17635 建行法兴七乙购Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.101 | 9.665 | 4,480,000 | 100,000 | 0.114 | 2,220,000 | 0.105 | 2,260,000 | 0.106 |
| 07/10/2026 | 0.102 | 9.630 | 1,380,000 | 60,000 | 0.068 | 660,000 | 0.100 | 720,000 | 0.100 |
| 06/10/2026 | 0.100 | 9.650 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.099 | 1,980,000 | 0.098 |
| 05/10/2026 | 0.095 | 9.510 | 1,320,000 | 0 | 0.000 | 660,000 | 0.097 | 660,000 | 0.098 |
| 02/10/2026 | 0.098 | 9.555 | 11,480,000 | 0 | 0.000 | 5,740,000 | 0.101 | 5,740,000 | 0.101 |
| 30/09/2026 | 0.112 | 9.820 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.107 | 2,410,000 | 0.106 |
| 29/09/2026 | 0.106 | 9.690 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.108 | 3,500,000 | 0.108 |
| 28/09/2026 | 0.107 | 9.675 | 1,700,000 | 0 | 0.000 | 850,000 | 0.107 | 850,000 | 0.107 |
| 25/09/2026 | 0.101 | 9.535 | 480,000 | 0 | 0.000 | 240,000 | 0.103 | 240,000 | 0.103 |
| 24/09/2026 | 0.111 | 9.680 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 23/09/2026 | 0.109 | 9.660 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.106 | 2,000,000 | 0.105 |
| 22/09/2026 | 0.114 | 9.745 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.110 |
| 21/09/2026 | 0.124 | 9.755 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.124 | 9.590 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |