17638 中行花旗七五购Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 6.030 | 8,194,000 | 454,000 | 0.570 | 4,190,000 | 0.059 | 4,004,000 | 0.058 |
| 07/10/2026 | 0.052 | 5.985 | 422,000 | 640,000 | 0.800 | 116,000 | 0.054 | 206,000 | 0.055 |
| 06/10/2026 | 0.054 | 6.015 | 1,870,000 | 550,000 | 0.690 | 1,040,000 | 0.054 | 830,000 | 0.053 |
| 05/10/2026 | 0.046 | 5.920 | 8,162,000 | 760,000 | 0.950 | 3,852,000 | 0.051 | 4,140,000 | 0.050 |
| 02/10/2026 | 0.053 | 5.920 | 11,884,000 | 472,000 | 0.590 | 5,714,000 | 0.058 | 5,992,000 | 0.058 |
| 30/09/2026 | 0.076 | 6.085 | 15,984,000 | 194,000 | 0.240 | 7,920,000 | 0.075 | 8,064,000 | 0.074 |
| 29/09/2026 | 0.070 | 6.015 | 21,528,000 | 50,000 | 0.060 | 11,044,000 | 0.075 | 10,464,000 | 0.075 |
| 28/09/2026 | 0.078 | 6.075 | 21,160,000 | 630,000 | 0.790 | 10,240,000 | 0.078 | 10,870,000 | 0.079 |
| 25/09/2026 | 0.069 | 5.980 | 3,232,000 | 0 | 0.000 | 1,616,000 | 0.069 | 1,616,000 | 0.070 |
| 24/09/2026 | 0.078 | 6.040 | 8,192,000 | 0 | 0.000 | 4,096,000 | 0.081 | 4,096,000 | 0.080 |
| 23/09/2026 | 0.081 | 6.000 | 7,056,000 | 0 | 0.000 | 3,528,000 | 0.079 | 3,528,000 | 0.079 |
| 22/09/2026 | 0.081 | 6.020 | 1,716,000 | 0 | 0.000 | 858,000 | 0.079 | 858,000 | 0.080 |
| 21/09/2026 | 0.117 | 6.060 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.117 | 5.985 | 80,000 | 0 | 0.000 | 40,000 | 0.119 | 40,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |