17712 金沙信证六六沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.034 | 16.240 | 352,000 | 8,000 | 0.020 | 176,000 | 0.039 | 176,000 | 0.039 |
| 05/05/2026 | 0.042 | 15.920 | 176,000 | 8,000 | 0.020 | 88,000 | 0.049 | 88,000 | 0.049 |
| 04/05/2026 | 0.040 | 15.950 | 0 | 8,000 | 0.020 | ||||
| 30/04/2026 | 0.035 | 16.320 | 176,000 | 8,000 | 0.020 | 88,000 | 0.039 | 88,000 | 0.039 |
| 29/04/2026 | 0.036 | 16.340 | 296,000 | 8,000 | 0.020 | 208,000 | 0.040 | 88,000 | 0.038 |
| 28/04/2026 | 0.044 | 15.950 | 176,000 | 128,000 | 0.320 | 88,000 | 0.040 | 88,000 | 0.040 |
| 27/04/2026 | 0.035 | 16.430 | 0 | 128,000 | 0.320 | ||||
| 24/04/2026 | 0.040 | 16.400 | 1,880,000 | 128,000 | 0.320 | 880,000 | 0.043 | 1,000,000 | 0.042 |
| 23/04/2026 | 0.032 | 16.830 | 0 | 8,000 | 0.020 | ||||
| 22/04/2026 | 0.029 | 17.130 | 176,000 | 8,000 | 0.020 | 88,000 | 0.032 | 88,000 | 0.032 |
| 21/04/2026 | 0.027 | 17.300 | 0 | 8,000 | 0.020 | ||||
| 20/04/2026 | 0.026 | 17.370 | 0 | 8,000 | 0.020 | ||||
| 17/04/2026 | 0.026 | 17.550 | 100,000 | 8,000 | 0.020 | 100,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 17.560 | 120,000 | 108,000 | 0.270 | 20,000 | 0.028 | 100,000 | 0.027 |
| 15/04/2026 | 0.033 | 17.150 | 1,792,000 | 28,000 | 0.070 | 896,000 | 0.033 | 896,000 | 0.031 |
| 14/04/2026 | 0.037 | 17.040 | 0 | 28,000 | 0.070 | ||||
| 13/04/2026 | 0.037 | 17.060 | 0 | 28,000 | 0.070 | ||||
| 10/04/2026 | 0.037 | 17.210 | 1,204,000 | 28,000 | 0.070 | 600,000 | 0.035 | 604,000 | 0.034 |
| 09/04/2026 | 0.037 | 17.220 | 2,296,000 | 24,000 | 0.060 | 1,148,000 | 0.037 | 1,148,000 | 0.037 |
| 08/04/2026 | 0.033 | 17.530 | 2,296,000 | 24,000 | 0.060 | 1,148,000 | 0.035 | 1,148,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |