17759 恒指瑞银五三沽Ｂ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 19,846.880 | 100,000 | 62,660,000 | 20.890 | ||||
| 11/11/2024 | 0.012 | 20,426.930 | 0 | 62,660,000 | 20.890 | ||||
| 08/11/2024 | 0.012 | 20,728.190 | 20,000 | 62,660,000 | 20.890 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 0 | 62,660,000 | 20.890 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 100,000 | 62,660,000 | 20.890 | ||||
| 05/11/2024 | 0.011 | 21,006.970 | 0 | 62,660,000 | 20.890 | ||||
| 04/11/2024 | 0.011 | 20,567.520 | 50,000 | 62,660,000 | 20.890 | 50,000 | 0.011 | ||
| 01/11/2024 | 0.012 | 20,506.430 | 0 | 62,610,000 | 20.870 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 0 | 62,610,000 | 20.870 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 0 | 62,610,000 | 20.870 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 0 | 62,610,000 | 20.870 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 62,610,000 | 20.870 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 62,610,000 | 20.870 | ||||
| 24/10/2024 | 0.013 | 20,489.620 | 450,000 | 62,610,000 | 20.870 | 450,000 | 0.013 | ||
| 23/10/2024 | 0.012 | 20,760.150 | 0 | 63,060,000 | 21.020 | ||||
| 22/10/2024 | 0.012 | 20,498.950 | 30,000 | 63,060,000 | 21.020 | 30,000 | 0.011 | ||
| 21/10/2024 | 0.012 | 20,478.460 | 250,000 | 63,090,000 | 21.030 | 200,000 | 0.012 | ||
| 18/10/2024 | 0.012 | 20,804.110 | 2,010,000 | 62,890,000 | 20.960 | 2,000,000 | 0.013 | ||
| 17/10/2024 | 0.014 | 20,079.100 | 1,990,000 | 60,890,000 | 20.300 | 1,940,000 | 0.013 | ||
| 16/10/2024 | 0.012 | 20,286.850 | 13,120,000 | 62,830,000 | 20.940 | 8,850,000 | 0.011 | 1,570,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |