17824 中移花旗五四购Ａ (认购证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.243 | 78.000 | 125,000 | 7,675,000 | 5.120 | ||||
| 12/02/2025 | 0.235 | 77.900 | 25,000 | 7,675,000 | 5.120 | ||||
| 11/02/2025 | 0.221 | 77.050 | 675,000 | 7,675,000 | 5.120 | 600,000 | 0.222 | ||
| 10/02/2025 | 0.217 | 77.150 | 7,975,000 | 8,275,000 | 5.520 | 2,225,000 | 0.214 | 5,625,000 | 0.220 |
| 07/02/2025 | 0.187 | 75.500 | 2,250,000 | 4,875,000 | 3.250 | 1,075,000 | 0.188 | 1,150,000 | 0.186 |
| 06/02/2025 | 0.190 | 75.550 | 1,275,000 | 4,800,000 | 3.200 | 625,000 | 0.191 | 650,000 | 0.191 |
| 05/02/2025 | 0.191 | 75.700 | 75,000 | 4,775,000 | 3.180 | 75,000 | 0.191 | ||
| 04/02/2025 | 0.205 | 76.500 | 650,000 | 4,700,000 | 3.130 | 350,000 | 0.202 | ||
| 03/02/2025 | 0.192 | 75.950 | 0 | 5,050,000 | 3.370 | ||||
| 28/01/2025 | 0.192 | 75.700 | 0 | 5,050,000 | 3.370 | ||||
| 27/01/2025 | 0.192 | 75.900 | 0 | 5,050,000 | 3.370 | ||||
| 24/01/2025 | 0.183 | 75.300 | 0 | 5,050,000 | 3.370 | ||||
| 23/01/2025 | 0.183 | 74.850 | 1,000,000 | 5,050,000 | 3.370 | 1,000,000 | 0.189 | ||
| 22/01/2025 | 0.185 | 75.000 | 0 | 4,050,000 | 2.700 | ||||
| 21/01/2025 | 0.185 | 75.400 | 75,000 | 4,050,000 | 2.700 | 50,000 | 0.183 | ||
| 20/01/2025 | 0.190 | 75.400 | 50,000 | 4,100,000 | 2.730 | ||||
| 17/01/2025 | 0.182 | 75.100 | 75,000 | 4,100,000 | 2.730 | 50,000 | 0.183 | ||
| 16/01/2025 | 0.187 | 75.350 | 200,000 | 4,150,000 | 2.770 | 150,000 | 0.185 | ||
| 15/01/2025 | 0.176 | 74.500 | 50,000 | 4,300,000 | 2.870 | ||||
| 14/01/2025 | 0.174 | 74.300 | 75,000 | 4,300,000 | 2.870 | 75,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |