17911 国海华泰六四购Ａ (认购证)
按盘价 
0.190 -0.002 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.192 | 17.100 | 5,928,000 | 2,962,000 | 4.937 | 2,798,000 | 0.199 | 3,030,000 | 0.199 |
| 22/12/2025 | 0.185 | 16.900 | 12,160,000 | 2,730,000 | 4.550 | 6,030,000 | 0.184 | 6,054,000 | 0.186 |
| 19/12/2025 | 0.185 | 16.870 | 4,278,000 | 2,706,000 | 4.510 | 1,928,000 | 0.178 | 2,228,000 | 0.178 |
| 18/12/2025 | 0.163 | 16.400 | 5,114,000 | 2,406,000 | 4.010 | 2,638,000 | 0.161 | 2,476,000 | 0.161 |
| 17/12/2025 | 0.161 | 16.290 | 6,910,000 | 2,568,000 | 4.280 | 3,430,000 | 0.148 | 3,480,000 | 0.146 |
| 16/12/2025 | 0.146 | 15.930 | 9,878,000 | 2,518,000 | 4.197 | 6,064,000 | 0.151 | 3,750,000 | 0.153 |
| 15/12/2025 | 0.170 | 16.460 | 9,798,000 | 4,832,000 | 8.053 | 4,994,000 | 0.182 | 4,804,000 | 0.183 |
| 12/12/2025 | 0.192 | 16.930 | 12,578,000 | 5,022,000 | 8.370 | 4,884,000 | 0.172 | 7,294,000 | 0.177 |
| 11/12/2025 | 0.155 | 16.040 | 3,032,000 | 2,612,000 | 4.353 | 1,512,000 | 0.167 | 1,520,000 | 0.167 |
| 10/12/2025 | 0.174 | 16.440 | 10,374,000 | 2,604,000 | 4.340 | 5,150,000 | 0.168 | 5,224,000 | 0.168 |
| 09/12/2025 | 0.165 | 16.170 | 19,974,000 | 2,530,000 | 4.217 | 10,072,000 | 0.171 | 9,542,000 | 0.170 |
| 08/12/2025 | 0.156 | 16.010 | 27,086,000 | 3,060,000 | 5.100 | 13,176,000 | 0.182 | 13,910,000 | 0.181 |
| 05/12/2025 | 0.144 | 15.590 | 15,204,000 | 2,326,000 | 3.877 | 7,602,000 | 0.139 | 7,602,000 | 0.138 |
| 04/12/2025 | 0.130 | 15.300 | 4,288,000 | 2,326,000 | 3.877 | 2,148,000 | 0.130 | 2,140,000 | 0.127 |
| 03/12/2025 | 0.131 | 15.210 | 7,048,000 | 2,334,000 | 3.890 | 3,520,000 | 0.140 | 3,528,000 | 0.140 |
| 02/12/2025 | 0.145 | 15.600 | 6,720,000 | 2,326,000 | 3.877 | 3,410,000 | 0.146 | 3,310,000 | 0.146 |
| 01/12/2025 | 0.145 | 15.510 | 9,760,000 | 2,426,000 | 4.043 | 4,874,000 | 0.148 | 4,886,000 | 0.148 |
| 28/11/2025 | 0.147 | 15.550 | 7,692,000 | 2,414,000 | 4.023 | 3,846,000 | 0.148 | 3,846,000 | 0.148 |
| 27/11/2025 | 0.143 | 15.440 | 10,164,000 | 2,414,000 | 4.023 | 5,082,000 | 0.148 | 5,082,000 | 0.148 |
| 26/11/2025 | 0.145 | 15.380 | 11,536,000 | 2,414,000 | 4.023 | 5,768,000 | 0.150 | 5,768,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |