17919 新地汇丰六六购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 2,575,000 | 3.680 | 2,250,000 | 0.050 | 2,250,000 | 0.050 | ||
| 22/12/2025 | 0 | 2,575,000 | 3.680 | 1,450,000 | 0.050 | 1,600,000 | 0.050 | ||
| 19/12/2025 | 0 | 2,425,000 | 3.460 | 700,000 | 0.047 | 300,000 | 0.045 | ||
| 18/12/2025 | 0 | 2,825,000 | 4.040 | 1,650,000 | 0.044 | 1,600,000 | 0.043 | ||
| 17/12/2025 | 0 | 2,875,000 | 4.110 | 1,500,000 | 0.044 | 1,700,000 | 0.044 | ||
| 16/12/2025 | 0 | 2,675,000 | 3.820 | 800,000 | 0.052 | 875,000 | 0.054 | ||
| 15/12/2025 | 0 | 2,600,000 | 3.710 | 3,875,000 | 0.064 | 5,100,000 | 0.063 | ||
| 12/12/2025 | 0 | 1,375,000 | 1.960 | 1,400,000 | 0.070 | 825,000 | 0.068 | ||
| 11/12/2025 | 0 | 1,950,000 | 2.790 | 3,700,000 | 0.061 | 2,625,000 | 0.063 | ||
| 10/12/2025 | 0 | 3,025,000 | 4.320 | 4,450,000 | 0.059 | 5,250,000 | 0.061 | ||
| 09/12/2025 | 0 | 2,225,000 | 3.180 | 4,225,000 | 0.059 | 4,500,000 | 0.061 | ||
| 08/12/2025 | 0 | 1,950,000 | 2.790 | 1,050,000 | 0.076 | 1,050,000 | 0.076 | ||
| 05/12/2025 | 0 | 1,950,000 | 2.790 | 5,000,000 | 0.073 | 5,200,000 | 0.074 | ||
| 04/12/2025 | 0 | 1,750,000 | 2.500 | 2,400,000 | 0.076 | 2,200,000 | 0.077 | ||
| 03/12/2025 | 0 | 1,950,000 | 2.790 | 3,750,000 | 0.082 | 4,150,000 | 0.082 | ||
| 02/12/2025 | 0 | 1,550,000 | 2.210 | 2,000,000 | 0.088 | 2,175,000 | 0.089 | ||
| 01/12/2025 | 0 | 1,375,000 | 1.960 | 2,900,000 | 0.088 | 2,600,000 | 0.087 | ||
| 28/11/2025 | 0 | 1,675,000 | 2.390 | 4,775,000 | 0.082 | 4,775,000 | 0.082 | ||
| 27/11/2025 | 0 | 1,675,000 | 2.390 | 3,100,000 | 0.085 | 3,150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |