17925 范式华泰七七购Ａ (认购证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.073 | 21.640 | 1,080,000 | 165,000 | 0.206 | 540,000 | 0.077 | 540,000 | 0.077 |
| 26/10/2026 | 0.074 | 21.680 | 2,305,000 | 165,000 | 0.206 | 1,080,000 | 0.075 | 1,225,000 | 0.075 |
| 23/10/2026 | 0.076 | 22.020 | 1,080,000 | 20,000 | 0.025 | 540,000 | 0.068 | 540,000 | 0.067 |
| 22/10/2026 | 0.069 | 21.180 | 1,080,000 | 20,000 | 0.025 | 540,000 | 0.078 | 540,000 | 0.078 |
| 21/10/2026 | 0.082 | 22.500 | 1,440,000 | 20,000 | 0.025 | 720,000 | 0.087 | 720,000 | 0.087 |
| 20/10/2026 | 0.082 | 22.480 | 3,240,000 | 20,000 | 0.025 | 1,620,000 | 0.082 | 1,620,000 | 0.082 |
| 16/10/2026 | 0.084 | 22.600 | 2,530,000 | 20,000 | 0.025 | 1,265,000 | 0.083 | 1,265,000 | 0.085 |
| 15/10/2026 | 0.076 | 21.780 | 3,270,000 | 20,000 | 0.025 | 1,635,000 | 0.089 | 1,635,000 | 0.090 |
| 14/10/2026 | 0.101 | 24.120 | 2,520,000 | 20,000 | 0.025 | 1,260,000 | 0.103 | 1,260,000 | 0.102 |
| 13/10/2026 | 0.100 | 23.800 | 2,180,000 | 20,000 | 0.025 | 1,080,000 | 0.106 | 1,100,000 | 0.106 |
| 12/10/2026 | 0.115 | 24.860 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.117 | 2,705,000 | 0.117 |
| 09/10/2026 | 0.113 | 24.700 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.106 | 2,340,000 | 0.106 |
| 08/10/2026 | 0.113 | 24.580 | 1,560,000 | 0 | 0.000 | 780,000 | 0.125 | 780,000 | 0.127 |
| 07/10/2026 | 25.640 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 26.020 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 25.280 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 25.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |