17961 中寿汇丰六七沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.025 | 29.900 | 0 | 5,440,000 | 6.800 | ||||
| 05/05/2026 | 0.025 | 29.120 | 0 | 5,440,000 | 6.800 | ||||
| 04/05/2026 | 0.025 | 28.780 | 0 | 5,440,000 | 6.800 | ||||
| 30/04/2026 | 0.025 | 28.620 | 0 | 5,440,000 | 6.800 | ||||
| 29/04/2026 | 0.026 | 27.400 | 0 | 5,440,000 | 6.800 | ||||
| 28/04/2026 | 0.028 | 26.060 | 0 | 5,440,000 | 6.800 | ||||
| 27/04/2026 | 0.028 | 26.740 | 0 | 5,440,000 | 6.800 | ||||
| 24/04/2026 | 0.029 | 27.160 | 0 | 5,440,000 | 6.800 | ||||
| 23/04/2026 | 0.029 | 26.800 | 0 | 5,440,000 | 6.800 | ||||
| 22/04/2026 | 0.029 | 27.280 | 20,000 | 5,440,000 | 6.800 | ||||
| 21/04/2026 | 0.011 | 27.520 | 2,200,000 | 5,440,000 | 6.800 | ||||
| 20/04/2026 | 0.040 | 27.620 | 10,000 | 5,440,000 | 6.800 | ||||
| 17/04/2026 | 0.024 | 27.740 | 0 | 5,440,000 | 6.800 | ||||
| 16/04/2026 | 0.024 | 28.060 | 0 | 5,440,000 | 6.800 | ||||
| 15/04/2026 | 0.024 | 27.420 | 0 | 5,440,000 | 6.800 | ||||
| 14/04/2026 | 0.024 | 27.500 | 8,810,000 | 5,440,000 | 6.800 | ||||
| 13/04/2026 | 0.019 | 27.060 | 4,440,000 | 5,440,000 | 6.800 | ||||
| 10/04/2026 | 0.011 | 27.160 | 1,000,000 | 5,440,000 | 6.800 | ||||
| 09/04/2026 | 0.014 | 26.320 | 1,000,000 | 5,440,000 | 6.800 | ||||
| 08/04/2026 | 0.014 | 26.260 | 0 | 5,440,000 | 6.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |