17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 46.160 | 130,000 | 450,000 | 0.900 | 130,000 | 0.058 | ||
| 19/08/2026 | 0.048 | 44.860 | 20,000 | 580,000 | 1.160 | 10,000 | 0.048 | 10,000 | 0.047 |
| 18/08/2026 | 0.050 | 45.080 | 215,000 | 580,000 | 1.160 | 85,000 | 0.048 | 130,000 | 0.054 |
| 17/08/2026 | 0.058 | 46.320 | 0 | 535,000 | 1.070 | ||||
| 14/08/2026 | 0.054 | 45.420 | 0 | 535,000 | 1.070 | ||||
| 13/08/2026 | 0.058 | 45.860 | 0 | 535,000 | 1.070 | ||||
| 12/08/2026 | 0.058 | 45.960 | 0 | 535,000 | 1.070 | ||||
| 11/08/2026 | 0.058 | 45.740 | 100,000 | 535,000 | 1.070 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.068 | 47.000 | 270,000 | 635,000 | 1.270 | 20,000 | 0.068 | 250,000 | 0.070 |
| 07/08/2026 | 0.079 | 48.460 | 95,000 | 405,000 | 0.810 | 5,000 | 0.077 | 90,000 | 0.075 |
| 06/08/2026 | 0.076 | 47.960 | 660,000 | 320,000 | 0.640 | 560,000 | 0.075 | 100,000 | 0.080 |
| 05/08/2026 | 0.087 | 49.060 | 420,000 | 780,000 | 1.560 | 200,000 | 0.086 | 220,000 | 0.082 |
| 04/08/2026 | 0.081 | 47.980 | 110,000 | 760,000 | 1.520 | 5,000 | 0.082 | 105,000 | 0.082 |
| 03/08/2026 | 0.085 | 48.640 | 20,000 | 660,000 | 1.320 | 20,000 | 0.080 | ||
| 31/07/2026 | 0.088 | 48.360 | 130,000 | 680,000 | 1.360 | 130,000 | 0.087 | ||
| 30/07/2026 | 0.089 | 48.540 | 855,000 | 810,000 | 1.620 | 235,000 | 0.090 | 620,000 | 0.089 |
| 29/07/2026 | 0.090 | 48.240 | 160,000 | 425,000 | 0.850 | 30,000 | 0.088 | 130,000 | 0.089 |
| 28/07/2026 | 0.087 | 47.640 | 215,000 | 325,000 | 0.650 | 215,000 | 0.085 | ||
| 27/07/2026 | 0.092 | 48.120 | 10,000 | 110,000 | 0.220 | 10,000 | 0.093 | ||
| 24/07/2026 | 0.095 | 48.380 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |