17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 44.820 | 800,000 | 275,000 | 0.550 | 800,000 | 0.017 | ||
| 07/10/2026 | 0.016 | 44.220 | 0 | 1,075,000 | 2.150 | ||||
| 06/10/2026 | 0.016 | 44.560 | 0 | 1,075,000 | 2.150 | ||||
| 05/10/2026 | 0.016 | 44.180 | 0 | 1,075,000 | 2.150 | ||||
| 02/10/2026 | 0.016 | 43.720 | 0 | 1,075,000 | 2.150 | ||||
| 30/09/2026 | 0.023 | 45.020 | 0 | 1,075,000 | 2.150 | ||||
| 29/09/2026 | 0.025 | 45.160 | 0 | 1,075,000 | 2.150 | ||||
| 28/09/2026 | 0.025 | 44.940 | 0 | 1,075,000 | 2.150 | ||||
| 25/09/2026 | 0.028 | 45.780 | 0 | 1,075,000 | 2.150 | ||||
| 24/09/2026 | 0.031 | 46.200 | 0 | 1,075,000 | 2.150 | ||||
| 23/09/2026 | 0.035 | 46.760 | 0 | 1,075,000 | 2.150 | ||||
| 22/09/2026 | 0.038 | 47.320 | 220,000 | 1,075,000 | 2.150 | 170,000 | 0.038 | 50,000 | 0.036 |
| 21/09/2026 | 0.038 | 47.140 | 200,000 | 1,195,000 | 2.390 | 100,000 | 0.039 | 100,000 | 0.039 |
| 18/09/2026 | 0.039 | 47.220 | 20,000 | 1,195,000 | 2.390 | 20,000 | 0.039 | ||
| 17/09/2026 | 0.038 | 46.640 | 0 | 1,175,000 | 2.350 | ||||
| 16/09/2026 | 0.038 | 46.500 | 0 | 1,175,000 | 2.350 | ||||
| 15/09/2026 | 0.038 | 46.300 | 100,000 | 1,175,000 | 2.350 | 50,000 | 0.043 | 50,000 | 0.042 |
| 14/09/2026 | 0.045 | 47.300 | 90,000 | 1,175,000 | 2.350 | 90,000 | 0.043 | ||
| 11/09/2026 | 0.048 | 47.580 | 40,000 | 1,265,000 | 2.530 | 20,000 | 0.047 | 20,000 | 0.045 |
| 10/09/2026 | 0.053 | 48.340 | 800,000 | 1,265,000 | 2.530 | 195,000 | 0.054 | 605,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |