18008 中药法兴五九购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 3.340 | 120,000 | 19,770,000 | 19.770 | 120,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 3.320 | 920,000 | 19,650,000 | 19.650 | 200,000 | 0.015 | ||
| 05/03/2025 | 0.014 | 3.310 | 44,500,000 | 19,450,000 | 19.450 | 27,045,000 | 0.012 | ||
| 04/03/2025 | 0.016 | 3.240 | 0 | 46,495,000 | 46.495 | ||||
| 03/03/2025 | 0.016 | 3.200 | 100,000 | 46,495,000 | 46.495 | 100,000 | 0.016 | ||
| 28/02/2025 | 0.019 | 3.220 | 34,380,000 | 46,395,000 | 46.395 | 20,000 | 0.014 | 33,810,000 | 0.018 |
| 27/02/2025 | 0.022 | 3.440 | 2,200,000 | 12,605,000 | 12.605 | 200,000 | 0.021 | 2,000,000 | 0.022 |
| 26/02/2025 | 0.023 | 3.440 | 1,130,000 | 10,805,000 | 10.805 | 1,110,000 | 0.020 | 20,000 | 0.023 |
| 25/02/2025 | 0.020 | 3.340 | 1,115,000 | 11,895,000 | 11.895 | 1,115,000 | 0.021 | ||
| 24/02/2025 | 0.023 | 3.430 | 5,835,000 | 10,780,000 | 10.780 | 5,835,000 | 0.023 | ||
| 21/02/2025 | 0.020 | 3.340 | 665,000 | 4,945,000 | 4.945 | 565,000 | 0.021 | ||
| 20/02/2025 | 0.020 | 3.290 | 120,000 | 4,380,000 | 4.380 | 120,000 | 0.021 | ||
| 19/02/2025 | 0.021 | 3.320 | 265,000 | 4,260,000 | 4.260 | 265,000 | 0.021 | ||
| 18/02/2025 | 0.020 | 3.350 | 7,000,000 | 3,995,000 | 3.995 | 5,995,000 | 0.020 | 1,000,000 | 0.022 |
| 17/02/2025 | 0.022 | 3.310 | 7,100,000 | 8,990,000 | 8.990 | 7,100,000 | 0.024 | ||
| 14/02/2025 | 0.019 | 3.230 | 20,000 | 1,890,000 | 1.890 | 20,000 | 0.019 | ||
| 13/02/2025 | 0.017 | 3.070 | 320,000 | 1,870,000 | 1.870 | 320,000 | 0.020 | ||
| 12/02/2025 | 0.015 | 3.040 | 0 | 1,550,000 | 1.550 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 1,550,000 | 1.550 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 1,550,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |