18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 451.400 | 250,000 | 38,650,000 | 25.767 | ||||
| 19/08/2026 | 0.101 | 447.200 | 0 | 38,650,000 | 25.767 | ||||
| 18/08/2026 | 0.107 | 442.400 | 350,000 | 38,650,000 | 25.767 | ||||
| 17/08/2026 | 0.101 | 446.400 | 0 | 38,650,000 | 25.767 | ||||
| 14/08/2026 | 0.108 | 440.000 | 700,000 | 38,650,000 | 25.767 | ||||
| 13/08/2026 | 0.109 | 441.000 | 550,000 | 38,650,000 | 25.767 | ||||
| 12/08/2026 | 0.090 | 461.600 | 1,300,000 | 38,650,000 | 25.767 | ||||
| 11/08/2026 | 0.077 | 470.800 | 250,000 | 38,650,000 | 25.767 | ||||
| 10/08/2026 | 0.069 | 481.400 | 400,000 | 38,650,000 | 25.767 | ||||
| 07/08/2026 | 0.075 | 478.800 | 1,150,000 | 38,650,000 | 25.767 | 750,000 | 0.076 | ||
| 06/08/2026 | 0.072 | 479.200 | 100,000 | 39,400,000 | 26.267 | ||||
| 05/08/2026 | 0.065 | 492.200 | 0 | 39,400,000 | 26.267 | ||||
| 04/08/2026 | 0.068 | 487.600 | 150,000 | 39,400,000 | 26.267 | ||||
| 03/08/2026 | 0.067 | 490.400 | 1,400,000 | 39,400,000 | 26.267 | ||||
| 31/07/2026 | 0.081 | 475.200 | 2,300,000 | 39,400,000 | 26.267 | ||||
| 30/07/2026 | 0.084 | 471.800 | 0 | 39,400,000 | 26.267 | ||||
| 29/07/2026 | 0.090 | 466.400 | 5,450,000 | 39,400,000 | 26.267 | ||||
| 28/07/2026 | 0.112 | 447.200 | 0 | 39,400,000 | 26.267 | ||||
| 27/07/2026 | 0.116 | 443.000 | 0 | 39,400,000 | 26.267 | ||||
| 24/07/2026 | 0.128 | 434.600 | 1,450,000 | 39,400,000 | 26.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |