18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.121 -0.020 (-14.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.141 | 411.400 | 50,000 | 38,450,000 | 25.633 | ||||
| 07/10/2026 | 0.126 | 420.600 | 0 | 38,450,000 | 25.633 | ||||
| 06/10/2026 | 0.119 | 428.200 | 0 | 38,450,000 | 25.633 | ||||
| 05/10/2026 | 0.125 | 423.000 | 700,000 | 38,450,000 | 25.633 | ||||
| 02/10/2026 | 0.128 | 421.200 | 1,850,000 | 38,450,000 | 25.633 | ||||
| 30/09/2026 | 0.112 | 431.000 | 550,000 | 38,450,000 | 25.633 | 500,000 | 0.119 | ||
| 29/09/2026 | 0.110 | 432.000 | 0 | 38,950,000 | 25.967 | ||||
| 28/09/2026 | 0.102 | 439.800 | 0 | 38,950,000 | 25.967 | ||||
| 25/09/2026 | 0.105 | 436.600 | 0 | 38,950,000 | 25.967 | ||||
| 24/09/2026 | 0.105 | 438.400 | 2,200,000 | 38,950,000 | 25.967 | ||||
| 23/09/2026 | 0.101 | 441.000 | 0 | 38,950,000 | 25.967 | ||||
| 22/09/2026 | 0.088 | 451.600 | 13,750,000 | 38,950,000 | 25.967 | 300,000 | 0.079 | ||
| 21/09/2026 | 0.118 | 430.000 | 0 | 38,650,000 | 25.767 | ||||
| 18/09/2026 | 0.130 | 419.000 | 300,000 | 38,650,000 | 25.767 | ||||
| 17/09/2026 | 0.123 | 426.000 | 300,000 | 38,650,000 | 25.767 | ||||
| 16/09/2026 | 0.112 | 433.400 | 0 | 38,650,000 | 25.767 | ||||
| 15/09/2026 | 0.102 | 438.800 | 100,000 | 38,650,000 | 25.767 | ||||
| 14/09/2026 | 0.117 | 430.600 | 0 | 38,650,000 | 25.767 | ||||
| 11/09/2026 | 0.121 | 428.400 | 800,000 | 38,650,000 | 25.767 | ||||
| 10/09/2026 | 0.125 | 425.600 | 250,000 | 38,650,000 | 25.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |