18130 泡玛华泰七六沽Ａ (认沽证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.180 | 151.100 | 1,840,000 | 1,200,000 | 0.522 | 920,000 | 0.181 | 920,000 | 0.179 |
| 06/07/2026 | 0.180 | 152.700 | 1,800,000 | 1,200,000 | 0.522 | 900,000 | 0.182 | 900,000 | 0.182 |
| 03/07/2026 | 0.178 | 153.300 | 1,200,000 | 1,200,000 | 0.522 | 600,000 | 0.176 | 600,000 | 0.176 |
| 02/07/2026 | 0.179 | 153.400 | 1,500,000 | 1,200,000 | 0.522 | 750,000 | 0.180 | 750,000 | 0.180 |
| 30/06/2026 | 0.175 | 154.700 | 1,800,000 | 1,200,000 | 0.522 | 900,000 | 0.175 | 900,000 | 0.175 |
| 29/06/2026 | 0.171 | 158.500 | 600,000 | 1,200,000 | 0.522 | 300,000 | 0.178 | 300,000 | 0.179 |
| 26/06/2026 | 0.171 | 158.500 | 1,210,000 | 1,200,000 | 0.522 | 590,000 | 0.170 | 600,000 | 0.179 |
| 25/06/2026 | 0.173 | 156.000 | 150,000 | 1,190,000 | 0.517 | 150,000 | 0.174 | ||
| 24/06/2026 | 0.172 | 158.100 | 450,000 | 1,340,000 | 0.583 | 450,000 | 0.173 | ||
| 23/06/2026 | 0.174 | 156.700 | 600,000 | 1,790,000 | 0.778 | 600,000 | 0.174 | ||
| 22/06/2026 | 0.173 | 160.000 | 1,160,000 | 1,190,000 | 0.517 | 580,000 | 0.173 | 580,000 | 0.172 |
| 18/06/2026 | 0.165 | 164.300 | 710,000 | 1,190,000 | 0.517 | 430,000 | 0.165 | 280,000 | 0.165 |
| 17/06/2026 | 0.158 | 171.300 | 1,950,000 | 1,340,000 | 0.583 | 1,050,000 | 0.156 | 900,000 | 0.156 |
| 16/06/2026 | 0.155 | 174.800 | 1,500,000 | 1,490,000 | 0.648 | 750,000 | 0.155 | 750,000 | 0.154 |
| 15/06/2026 | 0.152 | 177.000 | 1,500,000 | 1,490,000 | 0.648 | 750,000 | 0.146 | 750,000 | 0.145 |
| 12/06/2026 | 0.144 | 183.000 | 1,330,000 | 1,490,000 | 0.648 | 610,000 | 0.149 | 720,000 | 0.147 |
| 11/06/2026 | 0.150 | 178.300 | 2,300,000 | 1,380,000 | 0.600 | 1,150,000 | 0.152 | 1,150,000 | 0.151 |
| 10/06/2026 | 0.156 | 173.100 | 2,150,000 | 1,380,000 | 0.600 | 1,070,000 | 0.158 | 1,070,000 | 0.158 |
| 09/06/2026 | 0.161 | 168.500 | 1,200,000 | 1,380,000 | 0.600 | 600,000 | 0.160 | 600,000 | 0.160 |
| 08/06/2026 | 0.160 | 170.500 | 2,100,000 | 1,380,000 | 0.600 | 1,050,000 | 0.158 | 1,050,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |