18149 中芯汇丰七五购Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 45.340 | 10,410,000 | 5,165,000 | 4.300 | 5,225,000 | 0.046 | 4,685,000 | 0.046 |
| 26/10/2026 | 0.044 | 45.920 | 55,270,000 | 5,705,000 | 4.750 | 27,980,000 | 0.043 | 27,220,000 | 0.043 |
| 23/10/2026 | 0.052 | 47.060 | 54,785,000 | 6,465,000 | 5.390 | 26,860,000 | 0.045 | 26,960,000 | 0.044 |
| 22/10/2026 | 0.049 | 46.840 | 63,215,000 | 6,365,000 | 5.300 | 30,565,000 | 0.054 | 31,740,000 | 0.054 |
| 21/10/2026 | 0.064 | 49.960 | 139,055,000 | 5,190,000 | 4.330 | 68,705,000 | 0.077 | 69,420,000 | 0.077 |
| 20/10/2026 | 0.072 | 51.200 | 61,975,000 | 4,475,000 | 3.730 | 30,065,000 | 0.079 | 31,495,000 | 0.079 |
| 16/10/2026 | 0.083 | 52.400 | 29,130,000 | 3,045,000 | 2.540 | 13,950,000 | 0.082 | 15,045,000 | 0.082 |
| 15/10/2026 | 0.084 | 52.150 | 38,345,000 | 1,950,000 | 1.630 | 18,750,000 | 0.084 | 19,535,000 | 0.084 |
| 14/10/2026 | 0.097 | 54.300 | 2,185,000 | 1,165,000 | 0.970 | 1,015,000 | 0.107 | 1,170,000 | 0.107 |
| 13/10/2026 | 0.108 | 55.550 | 48,100,000 | 1,010,000 | 0.840 | 23,545,000 | 0.102 | 24,555,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |