18151 汇丰中银七六购Ｂ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.119 | 141.600 | 7,140,000 | 8,000,000 | 11.429 | 2,600,000 | 0.117 | 3,240,000 | 0.117 |
| 10/11/2026 | 0.128 | 143.300 | 1,860,000 | 7,360,000 | 10.514 | 1,020,000 | 0.123 | ||
| 09/11/2026 | 0.098 | 137.300 | 1,100,000 | 8,380,000 | 11.971 | 340,000 | 0.100 | 100,000 | 0.098 |
| 06/11/2026 | 0.104 | 137.500 | 2,660,000 | 8,620,000 | 12.314 | 420,000 | 0.104 | 1,240,000 | 0.104 |
| 05/11/2026 | 0.124 | 141.100 | 5,400,000 | 7,800,000 | 11.143 | 2,020,000 | 0.120 | 1,640,000 | 0.117 |
| 04/11/2026 | 0.087 | 135.615 | 7,160,000 | 8,180,000 | 11.686 | 3,180,000 | 0.079 | 3,500,000 | 0.081 |
| 03/11/2026 | 0.078 | 133.315 | 13,140,000 | 7,860,000 | 11.229 | 6,280,000 | 0.079 | 5,600,000 | 0.079 |
| 02/11/2026 | 0.074 | 132.915 | 15,580,000 | 8,540,000 | 12.200 | 5,120,000 | 0.077 | 7,300,000 | 0.076 |
| 30/10/2026 | 0.092 | 134.915 | 1,260,000 | 6,360,000 | 9.086 | 760,000 | 0.092 | 200,000 | 0.092 |
| 29/10/2026 | 0.091 | 134.715 | 41,260,000 | 6,920,000 | 9.886 | 19,420,000 | 0.097 | 20,180,000 | 0.097 |
| 28/10/2026 | 0.099 | 134.815 | 21,600,000 | 6,160,000 | 8.800 | 9,020,000 | 0.101 | 9,800,000 | 0.101 |
| 27/10/2026 | 0.094 | 133.515 | 19,380,000 | 5,380,000 | 7.686 | 6,140,000 | 0.115 | 11,000,000 | 0.108 |
| 26/10/2026 | 0.141 | 141.415 | 13,660,000 | 520,000 | 0.743 | 6,400,000 | 0.135 | 6,620,000 | 0.135 |
| 23/10/2026 | 0.146 | 141.715 | 5,220,000 | 300,000 | 0.429 | 2,480,000 | 0.147 | 2,520,000 | 0.146 |
| 22/10/2026 | 0.159 | 143.215 | 100,000 | 260,000 | 0.371 | 40,000 | 0.167 | 60,000 | 0.167 |
| 21/10/2026 | 0.172 | 145.015 | 7,260,000 | 240,000 | 0.343 | 3,500,000 | 0.172 | 3,600,000 | 0.171 |
| 20/10/2026 | 0.171 | 143.915 | 360,000 | 140,000 | 0.200 | 160,000 | 0.175 | 200,000 | 0.176 |
| 16/10/2026 | 0.212 | 148.915 | 1,300,000 | 100,000 | 0.143 | 600,000 | 0.213 | 700,000 | 0.212 |
| 15/10/2026 | 0.194 | 147.115 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.194 | 1,240,000 | 0.195 |
| 14/10/2026 | 0.203 | 147.215 | 1,080,000 | 0 | 0.000 | 540,000 | 0.212 | 540,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |