18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.085 | 46.160 | 3,525,000 | 500,000 | 1.250 | 1,735,000 | 0.079 | 1,740,000 | 0.078 |
| 19/08/2026 | 0.074 | 44.860 | 3,090,000 | 495,000 | 1.238 | 1,545,000 | 0.074 | 1,545,000 | 0.075 |
| 18/08/2026 | 0.076 | 45.080 | 2,350,000 | 495,000 | 1.238 | 1,125,000 | 0.076 | 1,225,000 | 0.075 |
| 17/08/2026 | 0.084 | 46.320 | 4,680,000 | 395,000 | 0.988 | 2,340,000 | 0.083 | 2,340,000 | 0.083 |
| 14/08/2026 | 0.080 | 45.420 | 2,250,000 | 395,000 | 0.988 | 1,125,000 | 0.081 | 1,125,000 | 0.082 |
| 13/08/2026 | 0.084 | 45.860 | 3,185,000 | 395,000 | 0.988 | 1,590,000 | 0.085 | 1,595,000 | 0.086 |
| 12/08/2026 | 0.085 | 45.960 | 3,920,000 | 390,000 | 0.975 | 1,955,000 | 0.085 | 1,965,000 | 0.085 |
| 11/08/2026 | 0.086 | 45.740 | 5,150,000 | 380,000 | 0.950 | 2,520,000 | 0.090 | 2,630,000 | 0.090 |
| 10/08/2026 | 0.098 | 47.000 | 10,095,000 | 270,000 | 0.675 | 5,050,000 | 0.102 | 5,045,000 | 0.102 |
| 07/08/2026 | 0.109 | 48.460 | 8,110,000 | 275,000 | 0.688 | 4,055,000 | 0.110 | 4,055,000 | 0.109 |
| 06/08/2026 | 0.106 | 47.960 | 10,840,000 | 275,000 | 0.688 | 5,340,000 | 0.107 | 5,370,000 | 0.107 |
| 05/08/2026 | 0.116 | 49.060 | 8,720,000 | 245,000 | 0.612 | 4,375,000 | 0.114 | 4,345,000 | 0.114 |
| 04/08/2026 | 0.108 | 47.980 | 15,590,000 | 275,000 | 0.688 | 7,675,000 | 0.110 | 7,705,000 | 0.110 |
| 03/08/2026 | 0.114 | 48.640 | 9,680,000 | 245,000 | 0.612 | 4,840,000 | 0.111 | 4,840,000 | 0.110 |
| 31/07/2026 | 0.116 | 48.360 | 9,310,000 | 245,000 | 0.612 | 4,655,000 | 0.115 | 4,655,000 | 0.114 |
| 30/07/2026 | 0.117 | 48.540 | 20,790,000 | 245,000 | 0.612 | 10,400,000 | 0.118 | 10,390,000 | 0.117 |
| 29/07/2026 | 0.117 | 48.240 | 16,535,000 | 255,000 | 0.638 | 8,270,000 | 0.115 | 8,255,000 | 0.115 |
| 28/07/2026 | 0.112 | 47.640 | 17,885,000 | 270,000 | 0.675 | 8,930,000 | 0.112 | 8,955,000 | 0.111 |
| 27/07/2026 | 0.117 | 48.120 | 24,915,000 | 245,000 | 0.612 | 12,545,000 | 0.119 | 12,370,000 | 0.119 |
| 24/07/2026 | 0.117 | 48.380 | 1,000,000 | 420,000 | 1.050 | 460,000 | 0.116 | 540,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |