18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.185 +0.009 (+5.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.176 | 64.300 | 575,000 | 875,000 | 2.188 | 250,000 | 0.174 | 325,000 | 0.172 |
| 12/02/2025 | 0.155 | 62.850 | 1,150,000 | 800,000 | 2.000 | 450,000 | 0.158 | 600,000 | 0.158 |
| 11/02/2025 | 0.165 | 63.400 | 650,000 | 650,000 | 1.625 | 300,000 | 0.165 | 350,000 | 0.164 |
| 10/02/2025 | 0.169 | 64.100 | 1,975,000 | 600,000 | 1.500 | 975,000 | 0.174 | 1,000,000 | 0.174 |
| 07/02/2025 | 0.191 | 65.200 | 1,100,000 | 575,000 | 1.438 | 550,000 | 0.191 | 550,000 | 0.190 |
| 06/02/2025 | 0.198 | 65.750 | 550,000 | 575,000 | 1.438 | 275,000 | 0.194 | 275,000 | 0.194 |
| 05/02/2025 | 0.192 | 65.250 | 350,000 | 575,000 | 1.438 | 100,000 | 0.202 | 250,000 | 0.203 |
| 04/02/2025 | 0.227 | 67.200 | 250,000 | 425,000 | 1.062 | 75,000 | 0.228 | 175,000 | 0.229 |
| 03/02/2025 | 0.223 | 67.400 | 250,000 | 325,000 | 0.812 | 125,000 | 0.214 | 125,000 | 0.214 |
| 28/01/2025 | 0.232 | 67.400 | 0 | 325,000 | 0.812 | ||||
| 27/01/2025 | 0.250 | 68.700 | 0 | 325,000 | 0.812 | ||||
| 24/01/2025 | 0.245 | 68.600 | 300,000 | 325,000 | 0.812 | 150,000 | 0.246 | 150,000 | 0.250 |
| 23/01/2025 | 0.255 | 68.600 | 0 | 325,000 | 0.812 | ||||
| 22/01/2025 | 0.255 | 68.550 | 0 | 325,000 | 0.812 | ||||
| 21/01/2025 | 0.265 | 69.150 | 0 | 325,000 | 0.812 | ||||
| 20/01/2025 | 0.265 | 69.250 | 100,000 | 325,000 | 0.812 | 100,000 | 0.275 | ||
| 17/01/2025 | 0.280 | 70.150 | 0 | 225,000 | 0.562 | ||||
| 16/01/2025 | 0.246 | 67.900 | 350,000 | 225,000 | 0.562 | 225,000 | 0.250 | 125,000 | 0.250 |
| 15/01/2025 | 0.260 | 68.950 | 0 | 325,000 | 0.812 | ||||
| 14/01/2025 | 0.260 | 68.850 | 0 | 325,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |