18235 中药瑞银五九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 3.340 | 0 | 12,225,000 | 15.280 | ||||
| 06/03/2025 | 0.018 | 3.320 | 0 | 12,225,000 | 15.280 | ||||
| 05/03/2025 | 0.017 | 3.310 | 0 | 12,225,000 | 15.280 | ||||
| 04/03/2025 | 0.016 | 3.240 | 0 | 12,225,000 | 15.280 | ||||
| 03/03/2025 | 0.016 | 3.200 | 0 | 12,225,000 | 15.280 | ||||
| 28/02/2025 | 0.018 | 3.220 | 280,000 | 12,225,000 | 15.280 | 80,000 | 0.018 | 200,000 | 0.018 |
| 27/02/2025 | 0.022 | 3.440 | 0 | 12,105,000 | 15.130 | ||||
| 26/02/2025 | 0.022 | 3.440 | 0 | 12,105,000 | 15.130 | ||||
| 25/02/2025 | 0.022 | 3.340 | 0 | 12,105,000 | 15.130 | ||||
| 24/02/2025 | 0.025 | 3.430 | 70,000 | 12,105,000 | 15.130 | 70,000 | 0.025 | ||
| 21/02/2025 | 0.022 | 3.340 | 0 | 12,175,000 | 15.220 | ||||
| 20/02/2025 | 0.022 | 3.290 | 2,210,000 | 12,175,000 | 15.220 | 210,000 | 0.023 | 2,000,000 | 0.022 |
| 19/02/2025 | 0.022 | 3.320 | 300,000 | 10,385,000 | 12.980 | 300,000 | 0.022 | ||
| 18/02/2025 | 0.025 | 3.350 | 0 | 10,685,000 | 13.360 | ||||
| 17/02/2025 | 0.025 | 3.310 | 270,000 | 10,685,000 | 13.360 | 60,000 | 0.024 | 210,000 | 0.025 |
| 14/02/2025 | 0.023 | 3.230 | 70,000 | 10,535,000 | 13.170 | 70,000 | 0.023 | ||
| 13/02/2025 | 0.018 | 3.070 | 120,000 | 10,465,000 | 13.080 | 80,000 | 0.020 | 40,000 | 0.020 |
| 12/02/2025 | 0.018 | 3.040 | 20,000 | 10,505,000 | 13.130 | 20,000 | 0.018 | ||
| 11/02/2025 | 0.016 | 2.940 | 0 | 10,485,000 | 13.110 | ||||
| 10/02/2025 | 0.017 | 3.020 | 620,000 | 10,485,000 | 13.110 | 300,000 | 0.017 | 320,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |