18323 平安瑞银五六购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 42.800 | 3,225,000 | 118,425,000 | 78.950 | 3,225,000 | 0.023 | ||
| 08/01/2025 | 0.024 | 43.050 | 3,300,000 | 115,200,000 | 76.800 | 3,300,000 | 0.024 | ||
| 07/01/2025 | 0.024 | 43.250 | 725,000 | 111,900,000 | 74.600 | 50,000 | 0.024 | 675,000 | 0.024 |
| 06/01/2025 | 0.028 | 43.900 | 6,750,000 | 111,275,000 | 74.180 | 3,275,000 | 0.028 | 3,475,000 | 0.029 |
| 03/01/2025 | 0.028 | 44.050 | 5,050,000 | 111,075,000 | 74.050 | 725,000 | 0.028 | 4,325,000 | 0.029 |
| 02/01/2025 | 0.030 | 44.200 | 9,375,000 | 107,475,000 | 71.650 | 725,000 | 0.031 | 8,250,000 | 0.032 |
| 31/12/2024 | 0.040 | 46.050 | 1,850,000 | 99,950,000 | 66.630 | 1,000,000 | 0.043 | 850,000 | 0.042 |
| 30/12/2024 | 0.041 | 46.350 | 2,000,000 | 100,100,000 | 66.730 | 100,000 | 0.042 | 1,900,000 | 0.041 |
| 27/12/2024 | 0.043 | 46.350 | 4,200,000 | 98,300,000 | 65.530 | 125,000 | 0.044 | 4,075,000 | 0.044 |
| 24/12/2024 | 0.046 | 46.600 | 4,500,000 | 94,350,000 | 62.900 | 2,675,000 | 0.045 | 1,825,000 | 0.045 |
| 23/12/2024 | 0.044 | 46.350 | 3,550,000 | 95,200,000 | 63.470 | 3,350,000 | 0.043 | 200,000 | 0.043 |
| 20/12/2024 | 0.039 | 45.450 | 2,750,000 | 98,350,000 | 65.570 | 50,000 | 0.039 | 2,700,000 | 0.040 |
| 19/12/2024 | 0.042 | 45.700 | 1,850,000 | 95,700,000 | 63.800 | 400,000 | 0.042 | 1,350,000 | 0.042 |
| 18/12/2024 | 0.043 | 45.950 | 3,150,000 | 94,750,000 | 63.170 | 2,050,000 | 0.044 | 975,000 | 0.044 |
| 17/12/2024 | 0.041 | 45.500 | 6,050,000 | 95,825,000 | 63.880 | 1,575,000 | 0.040 | 4,475,000 | 0.041 |
| 16/12/2024 | 0.042 | 45.800 | 2,525,000 | 92,925,000 | 61.950 | 125,000 | 0.047 | 2,400,000 | 0.045 |
| 13/12/2024 | 0.047 | 46.350 | 8,750,000 | 90,650,000 | 60.430 | 8,750,000 | 0.048 | ||
| 12/12/2024 | 0.057 | 47.750 | 3,250,000 | 81,900,000 | 54.600 | 1,450,000 | 0.061 | 1,750,000 | 0.059 |
| 11/12/2024 | 0.053 | 47.000 | 3,825,000 | 81,600,000 | 54.400 | 25,000 | 0.057 | 3,800,000 | 0.057 |
| 10/12/2024 | 0.061 | 48.050 | 8,075,000 | 77,825,000 | 51.880 | 6,175,000 | 0.069 | 675,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |