18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 44.820 | 0 | 1,030,000 | 2.060 | ||||
| 07/10/2026 | 0.016 | 44.220 | 0 | 1,030,000 | 2.060 | ||||
| 06/10/2026 | 0.016 | 44.560 | 0 | 1,030,000 | 2.060 | ||||
| 05/10/2026 | 0.015 | 44.180 | 0 | 1,030,000 | 2.060 | ||||
| 02/10/2026 | 0.015 | 43.720 | 0 | 1,030,000 | 2.060 | ||||
| 30/09/2026 | 0.018 | 45.020 | 0 | 1,030,000 | 2.060 | ||||
| 29/09/2026 | 0.018 | 45.160 | 0 | 1,030,000 | 2.060 | ||||
| 28/09/2026 | 0.018 | 44.940 | 2,335,000 | 1,030,000 | 2.060 | 1,290,000 | 0.020 | 1,045,000 | 0.021 |
| 25/09/2026 | 0.021 | 45.780 | 1,620,000 | 1,275,000 | 2.550 | 810,000 | 0.020 | 810,000 | 0.020 |
| 24/09/2026 | 0.023 | 46.200 | 1,080,000 | 1,275,000 | 2.550 | 540,000 | 0.023 | 540,000 | 0.024 |
| 23/09/2026 | 0.027 | 46.760 | 0 | 1,275,000 | 2.550 | ||||
| 22/09/2026 | 0.028 | 47.320 | 2,500,000 | 1,275,000 | 2.550 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 21/09/2026 | 0.028 | 47.140 | 1,050,000 | 1,275,000 | 2.550 | 550,000 | 0.029 | 500,000 | 0.029 |
| 18/09/2026 | 0.030 | 47.220 | 1,090,000 | 1,325,000 | 2.650 | 520,000 | 0.029 | 570,000 | 0.028 |
| 17/09/2026 | 0.028 | 46.640 | 2,500,000 | 1,275,000 | 2.550 | 1,290,000 | 0.026 | 1,210,000 | 0.026 |
| 16/09/2026 | 0.029 | 46.500 | 300,000 | 1,355,000 | 2.710 | 220,000 | 0.028 | 80,000 | 0.029 |
| 15/09/2026 | 0.029 | 46.300 | 4,910,000 | 1,495,000 | 2.990 | 2,720,000 | 0.032 | 2,190,000 | 0.032 |
| 14/09/2026 | 0.033 | 47.300 | 4,890,000 | 2,025,000 | 4.050 | 2,265,000 | 0.033 | 2,625,000 | 0.033 |
| 11/09/2026 | 0.036 | 47.580 | 4,030,000 | 1,665,000 | 3.330 | 2,015,000 | 0.034 | 2,015,000 | 0.034 |
| 10/09/2026 | 0.040 | 48.340 | 7,510,000 | 1,665,000 | 3.330 | 3,725,000 | 0.040 | 3,785,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |