18404 建行摩利六九购Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 9.245 | 0 | |||||||
| 20/08/2026 | 9.200 | 0 | 60,445,000 | 55.454 | 870,000 | 0.103 | 505,000 | 0.105 | |
| 19/08/2026 | 9.050 | 0 | 60,810,000 | 55.789 | 85,000 | 0.099 | |||
| 18/08/2026 | 8.960 | 0 | 60,895,000 | 55.867 | |||||
| 17/08/2026 | 8.900 | 0 | 60,895,000 | 55.867 | 220,000 | 0.076 | |||
| 14/08/2026 | 8.740 | 0 | 61,115,000 | 56.069 | |||||
| 13/08/2026 | 8.825 | 0 | 61,115,000 | 56.069 | |||||
| 12/08/2026 | 8.750 | 0 | 61,115,000 | 56.069 | |||||
| 11/08/2026 | 8.825 | 0 | 61,115,000 | 56.069 | |||||
| 10/08/2026 | 8.855 | 0 | 61,115,000 | 56.069 | |||||
| 07/08/2026 | 8.790 | 0 | 61,115,000 | 56.069 | |||||
| 06/08/2026 | 8.860 | 0 | 61,115,000 | 56.069 | |||||
| 05/08/2026 | 8.800 | 0 | 61,115,000 | 56.069 | |||||
| 04/08/2026 | 8.890 | 0 | 61,115,000 | 56.069 | |||||
| 03/08/2026 | 9.200 | 0 | 61,115,000 | 56.069 | 1,400,000 | 0.116 | 3,055,000 | 0.111 | |
| 31/07/2026 | 9.210 | 0 | 59,460,000 | 54.550 | 1,630,000 | 0.118 | 1,690,000 | 0.124 | |
| 30/07/2026 | 9.360 | 0 | 59,400,000 | 54.495 | 3,815,000 | 0.141 | |||
| 29/07/2026 | 9.210 | 0 | 63,215,000 | 57.995 | 6,120,000 | 0.130 | |||
| 28/07/2026 | 9.130 | 0 | 69,335,000 | 63.610 | 675,000 | 0.102 | |||
| 27/07/2026 | 8.990 | 0 | 70,010,000 | 64.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |