18482 中移法兴五四购Ａ (认购证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.244 | 78.000 | 2,400,000 | 2,025,000 | 1.012 | 2,000,000 | 0.244 | ||
| 12/02/2025 | 0.234 | 77.900 | 125,000 | 4,025,000 | 2.012 | 125,000 | 0.229 | ||
| 11/02/2025 | 0.220 | 77.050 | 725,000 | 4,150,000 | 2.075 | 600,000 | 0.220 | ||
| 10/02/2025 | 0.214 | 77.150 | 400,000 | 4,750,000 | 2.375 | 50,000 | 0.218 | ||
| 07/02/2025 | 0.184 | 75.500 | 300,000 | 4,700,000 | 2.350 | 300,000 | 0.184 | ||
| 06/02/2025 | 0.190 | 75.550 | 0 | 4,400,000 | 2.200 | ||||
| 05/02/2025 | 0.190 | 75.700 | 325,000 | 4,400,000 | 2.200 | 25,000 | 0.191 | 300,000 | 0.190 |
| 04/02/2025 | 0.206 | 76.500 | 1,000,000 | 4,125,000 | 2.062 | 600,000 | 0.203 | ||
| 03/02/2025 | 0.187 | 75.950 | 50,000 | 4,725,000 | 2.362 | 50,000 | 0.176 | ||
| 28/01/2025 | 0.192 | 75.700 | 0 | 4,775,000 | 2.388 | ||||
| 27/01/2025 | 0.192 | 75.900 | 100,000 | 4,775,000 | 2.388 | 100,000 | 0.184 | ||
| 24/01/2025 | 0.183 | 75.300 | 0 | 4,875,000 | 2.438 | ||||
| 23/01/2025 | 0.183 | 74.850 | 0 | 4,875,000 | 2.438 | ||||
| 22/01/2025 | 0.185 | 75.000 | 0 | 4,875,000 | 2.438 | ||||
| 21/01/2025 | 0.191 | 75.400 | 200,000 | 4,875,000 | 2.438 | 200,000 | 0.191 | ||
| 20/01/2025 | 0.187 | 75.400 | 0 | 4,675,000 | 2.338 | ||||
| 17/01/2025 | 0.187 | 75.100 | 25,000 | 4,675,000 | 2.338 | 25,000 | 0.190 | ||
| 16/01/2025 | 0.188 | 75.350 | 0 | 4,700,000 | 2.350 | ||||
| 15/01/2025 | 0.177 | 74.500 | 100,000 | 4,700,000 | 2.350 | 100,000 | 0.177 | ||
| 14/01/2025 | 0.172 | 74.300 | 200,000 | 4,800,000 | 2.400 | 200,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |