18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 154.900 | 0 | ||||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 46,420,000 | 30.950 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 46,420,000 | 30.950 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 46,420,000 | 30.950 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 46,420,000 | 30.950 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 46,420,000 | 30.950 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 46,420,000 | 30.950 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 46,420,000 | 30.950 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 46,420,000 | 30.950 | ||||
| 24/06/2026 | 0.010 | 158.100 | 0 | 46,420,000 | 30.950 | ||||
| 23/06/2026 | 0.010 | 156.700 | 0 | 46,420,000 | 30.950 | ||||
| 22/06/2026 | 0.010 | 160.000 | 0 | 46,420,000 | 30.950 | ||||
| 18/06/2026 | 0.010 | 164.300 | 1,020,000 | 46,420,000 | 30.950 | ||||
| 17/06/2026 | 0.011 | 171.300 | 90,000 | 46,420,000 | 30.950 | ||||
| 16/06/2026 | 0.011 | 174.800 | 740,000 | 46,420,000 | 30.950 | 100,000 | 0.010 | ||
| 15/06/2026 | 0.011 | 177.000 | 3,220,000 | 46,520,000 | 31.010 | 120,000 | 0.011 | 3,100,000 | 0.011 |
| 12/06/2026 | 0.014 | 183.000 | 1,030,000 | 43,540,000 | 29.030 | 1,030,000 | 0.014 | ||
| 11/06/2026 | 0.012 | 178.300 | 70,000 | 44,570,000 | 29.710 | 10,000 | 0.010 | 60,000 | 0.012 |
| 10/06/2026 | 0.011 | 173.100 | 0 | 44,520,000 | 29.680 | ||||
| 09/06/2026 | 0.012 | 168.500 | 0 | 44,520,000 | 29.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |