18493 神华瑞银六一购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 39.260 | 200,000 | 1,030,000 | 1.470 | 200,000 | 0.036 | ||
| 22/12/2025 | 0.038 | 39.440 | 10,000 | 830,000 | 1.190 | 10,000 | 0.032 | ||
| 19/12/2025 | 0.045 | 39.680 | 20,000 | 820,000 | 1.170 | 20,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 39.340 | 30,000 | 840,000 | 1.200 | 30,000 | 0.039 | ||
| 17/12/2025 | 0.028 | 38.460 | 20,000 | 870,000 | 1.240 | 10,000 | 0.027 | 10,000 | 0.029 |
| 16/12/2025 | 0.028 | 38.440 | 60,000 | 870,000 | 1.240 | 60,000 | 0.032 | ||
| 15/12/2025 | 0.033 | 38.540 | 140,000 | 930,000 | 1.330 | 50,000 | 0.035 | 90,000 | 0.035 |
| 12/12/2025 | 0.040 | 38.820 | 15,000 | 890,000 | 1.270 | 10,000 | 0.040 | 5,000 | 0.044 |
| 11/12/2025 | 0.045 | 38.880 | 10,000 | 895,000 | 1.280 | 10,000 | 0.049 | ||
| 10/12/2025 | 0.046 | 38.860 | 165,000 | 885,000 | 1.260 | 165,000 | 0.040 | ||
| 09/12/2025 | 0.049 | 39.020 | 280,000 | 1,050,000 | 1.500 | 280,000 | 0.052 | ||
| 08/12/2025 | 0.068 | 39.520 | 55,000 | 770,000 | 1.100 | 55,000 | 0.084 | ||
| 05/12/2025 | 0.106 | 40.700 | 130,000 | 715,000 | 1.020 | 85,000 | 0.104 | 45,000 | 0.102 |
| 04/12/2025 | 0.104 | 40.640 | 225,000 | 755,000 | 1.080 | 150,000 | 0.112 | 75,000 | 0.108 |
| 03/12/2025 | 0.109 | 40.640 | 165,000 | 830,000 | 1.190 | 80,000 | 0.113 | 85,000 | 0.110 |
| 02/12/2025 | 0.112 | 40.580 | 395,000 | 825,000 | 1.180 | 125,000 | 0.111 | 270,000 | 0.107 |
| 01/12/2025 | 0.098 | 40.060 | 5,000 | 680,000 | 0.970 | 5,000 | 0.098 | ||
| 28/11/2025 | 0.097 | 39.820 | 45,000 | 675,000 | 0.960 | 45,000 | 0.099 | ||
| 27/11/2025 | 0.110 | 40.200 | 80,000 | 630,000 | 0.900 | 65,000 | 0.118 | 15,000 | 0.114 |
| 26/11/2025 | 0.104 | 39.740 | 160,000 | 680,000 | 0.970 | 160,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |