18537 申洲汇丰六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 43.080 | 0 | |||||||
| 07/07/2026 | 42.020 | 0 | 3,845,000 | 7.690 | |||||
| 06/07/2026 | 41.900 | 0 | 3,845,000 | 7.690 | |||||
| 03/07/2026 | 41.800 | 0 | 3,845,000 | 7.690 | |||||
| 02/07/2026 | 40.840 | 0 | 3,845,000 | 7.690 | |||||
| 30/06/2026 | 39.360 | 0 | 3,845,000 | 7.690 | |||||
| 29/06/2026 | 40.100 | 0 | 3,845,000 | 7.690 | |||||
| 26/06/2026 | 40.260 | 0 | 3,845,000 | 7.690 | |||||
| 25/06/2026 | 40.160 | 0 | 3,845,000 | 7.690 | |||||
| 24/06/2026 | 40.020 | 0 | 3,845,000 | 7.690 | |||||
| 23/06/2026 | 40.460 | 0 | 3,845,000 | 7.690 | |||||
| 22/06/2026 | 40.700 | 0 | 3,845,000 | 7.690 | |||||
| 18/06/2026 | 42.020 | 0 | 3,845,000 | 7.690 | |||||
| 17/06/2026 | 42.660 | 0 | 3,845,000 | 7.690 | |||||
| 16/06/2026 | 43.340 | 0 | 3,845,000 | 7.690 | |||||
| 15/06/2026 | 44.500 | 0 | 3,845,000 | 7.690 | 420,000 | 0.016 | |||
| 12/06/2026 | 44.900 | 0 | 4,265,000 | 8.530 | 340,000 | 0.017 | |||
| 11/06/2026 | 43.020 | 0 | 3,925,000 | 7.850 | |||||
| 10/06/2026 | 43.600 | 0 | 3,925,000 | 7.850 | |||||
| 09/06/2026 | 43.140 | 0 | 3,925,000 | 7.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |