18542 美团中银七六购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.104 | 75.150 | 3,295,000 | 2,685,000 | 3.836 | 1,160,000 | 0.116 | 1,565,000 | 0.118 |
| 06/11/2026 | 0.146 | 80.400 | 8,965,000 | 2,280,000 | 3.257 | 4,440,000 | 0.155 | 3,205,000 | 0.160 |
| 05/11/2026 | 0.148 | 80.300 | 106,325,000 | 3,515,000 | 5.021 | 49,705,000 | 0.159 | 52,180,000 | 0.159 |
| 04/11/2026 | 0.103 | 75.200 | 67,580,000 | 1,040,000 | 1.486 | 32,465,000 | 0.099 | 32,855,000 | 0.099 |
| 03/11/2026 | 0.105 | 74.350 | 53,610,000 | 650,000 | 0.929 | 25,750,000 | 0.104 | 25,795,000 | 0.104 |
| 02/11/2026 | 0.093 | 73.050 | 100,470,000 | 605,000 | 0.864 | 47,355,000 | 0.095 | 47,565,000 | 0.095 |
| 30/10/2026 | 0.088 | 71.600 | 82,240,000 | 395,000 | 0.564 | 40,245,000 | 0.095 | 39,775,000 | 0.095 |
| 29/10/2026 | 0.077 | 69.200 | 40,260,000 | 865,000 | 1.236 | 19,915,000 | 0.083 | 19,250,000 | 0.083 |
| 28/10/2026 | 0.089 | 71.200 | 40,710,000 | 1,530,000 | 2.186 | 19,625,000 | 0.091 | 19,845,000 | 0.091 |
| 27/10/2026 | 0.093 | 71.850 | 29,220,000 | 1,310,000 | 1.871 | 13,615,000 | 0.098 | 14,670,000 | 0.098 |
| 26/10/2026 | 0.111 | 74.050 | 40,925,000 | 255,000 | 0.364 | 20,265,000 | 0.114 | 20,520,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |