18555 药康摩通六七购Ａ (认购证)
按盘价 
0.260 -0.045 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.305 | 150.300 | 180,000 | 640,000 | 1.600 | ||||
| 06/07/2026 | 0.350 | 155.500 | 100,000 | 640,000 | 1.600 | ||||
| 03/07/2026 | 0.365 | 156.100 | 190,000 | 640,000 | 1.600 | 60,000 | 0.325 | ||
| 02/07/2026 | 0.325 | 152.800 | 30,000 | 700,000 | 1.750 | ||||
| 30/06/2026 | 0.350 | 153.700 | 3,810,000 | 700,000 | 1.750 | 2,060,000 | 0.360 | ||
| 29/06/2026 | 0.335 | 152.900 | 200,000 | 2,760,000 | 6.900 | 190,000 | 0.355 | ||
| 26/06/2026 | 0.280 | 145.400 | 230,000 | 2,570,000 | 6.425 | 200,000 | 0.280 | ||
| 25/06/2026 | 0.270 | 145.000 | 100,000 | 2,370,000 | 5.925 | 70,000 | 0.268 | ||
| 24/06/2026 | 0.240 | 141.700 | 3,440,000 | 2,300,000 | 5.750 | 300,000 | 0.235 | 2,460,000 | 0.252 |
| 23/06/2026 | 0.151 | 130.800 | 10,000 | 140,000 | 0.350 | 10,000 | 0.175 | ||
| 22/06/2026 | 0.164 | 132.800 | 140,000 | 130,000 | 0.325 | 70,000 | 0.130 | 70,000 | 0.131 |
| 18/06/2026 | 0.136 | 128.700 | 1,630,000 | 130,000 | 0.325 | 760,000 | 0.133 | 870,000 | 0.133 |
| 17/06/2026 | 0.102 | 122.500 | 40,000 | 20,000 | 0.050 | 40,000 | 0.100 | ||
| 16/06/2026 | 0.114 | 124.300 | 100,000 | 60,000 | 0.150 | 50,000 | 0.119 | 50,000 | 0.117 |
| 15/06/2026 | 0.121 | 125.200 | 70,000 | 60,000 | 0.150 | 70,000 | 0.121 | ||
| 12/06/2026 | 0.125 | 126.700 | 100,000 | 130,000 | 0.325 | 50,000 | 0.113 | 50,000 | 0.109 |
| 11/06/2026 | 0.112 | 123.400 | 200,000 | 130,000 | 0.325 | 100,000 | 0.099 | 100,000 | 0.104 |
| 10/06/2026 | 0.098 | 120.400 | 1,120,000 | 130,000 | 0.325 | 560,000 | 0.098 | 560,000 | 0.098 |
| 09/06/2026 | 0.081 | 116.800 | 340,000 | 130,000 | 0.325 | 170,000 | 0.075 | 170,000 | 0.065 |
| 08/06/2026 | 0.106 | 121.300 | 1,080,000 | 130,000 | 0.325 | 540,000 | 0.105 | 540,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |