18558 新保摩利六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 46.160 | 0 | 17,585,000 | 29.308 | ||||
| 19/08/2026 | 0.010 | 44.860 | 0 | 17,585,000 | 29.308 | ||||
| 18/08/2026 | 0.010 | 45.080 | 0 | 17,585,000 | 29.308 | ||||
| 17/08/2026 | 0.010 | 46.320 | 0 | 17,585,000 | 29.308 | ||||
| 14/08/2026 | 0.010 | 45.420 | 0 | 17,585,000 | 29.308 | ||||
| 13/08/2026 | 0.010 | 45.860 | 0 | 17,585,000 | 29.308 | ||||
| 12/08/2026 | 0.010 | 45.960 | 0 | 17,585,000 | 29.308 | ||||
| 11/08/2026 | 0.010 | 45.740 | 600,000 | 17,585,000 | 29.308 | 590,000 | 0.010 | ||
| 10/08/2026 | 0.014 | 47.000 | 650,000 | 18,175,000 | 30.292 | 500,000 | 0.014 | 150,000 | 0.017 |
| 07/08/2026 | 0.020 | 48.460 | 0 | 18,525,000 | 30.875 | ||||
| 06/08/2026 | 0.020 | 47.960 | 310,000 | 18,525,000 | 30.875 | 190,000 | 0.020 | ||
| 05/08/2026 | 0.024 | 49.060 | 0 | 18,715,000 | 31.192 | ||||
| 04/08/2026 | 0.022 | 47.980 | 0 | 18,715,000 | 31.192 | ||||
| 03/08/2026 | 0.023 | 48.640 | 1,000,000 | 18,715,000 | 31.192 | 500,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 48.360 | 700,000 | 19,215,000 | 32.025 | 700,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 48.540 | 1,170,000 | 18,515,000 | 30.858 | 895,000 | 0.024 | 10,000 | 0.026 |
| 29/07/2026 | 0.024 | 48.240 | 1,675,000 | 19,400,000 | 32.333 | 1,270,000 | 0.024 | ||
| 28/07/2026 | 0.022 | 47.640 | 1,125,000 | 20,670,000 | 34.450 | 725,000 | 0.023 | 250,000 | 0.022 |
| 27/07/2026 | 0.024 | 48.120 | 1,855,000 | 21,145,000 | 35.242 | 1,755,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 48.380 | 980,000 | 22,900,000 | 38.167 | 290,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |