18573 宁德汇丰七五沽Ａ (认沽证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.121 | 378.000 | 22,980,000 | 1,820,000 | 1.520 | 11,760,000 | 0.122 | 10,660,000 | 0.122 |
| 09/11/2026 | 0.134 | 369.800 | 52,700,000 | 2,920,000 | 2.430 | 26,020,000 | 0.130 | 25,260,000 | 0.129 |
| 06/11/2026 | 0.119 | 380.000 | 64,020,000 | 3,680,000 | 3.070 | 30,600,000 | 0.107 | 30,200,000 | 0.105 |
| 05/11/2026 | 0.098 | 394.600 | 74,120,000 | 4,080,000 | 3.400 | 36,960,000 | 0.100 | 35,260,000 | 0.100 |
| 04/11/2026 | 0.116 | 377.000 | 37,880,000 | 5,780,000 | 4.820 | 18,780,000 | 0.140 | 17,860,000 | 0.140 |
| 03/11/2026 | 0.138 | 361.000 | 81,180,000 | 6,700,000 | 5.580 | 36,940,000 | 0.134 | 41,060,000 | 0.133 |
| 02/11/2026 | 0.137 | 359.400 | 45,000,000 | 2,580,000 | 2.150 | 21,320,000 | 0.153 | 22,000,000 | 0.153 |
| 30/10/2026 | 0.171 | 338.800 | 49,700,000 | 1,900,000 | 1.580 | 24,160,000 | 0.167 | 24,660,000 | 0.166 |
| 29/10/2026 | 0.173 | 338.800 | 75,000,000 | 1,400,000 | 1.170 | 36,640,000 | 0.174 | 37,020,000 | 0.173 |
| 28/10/2026 | 0.164 | 346.400 | 79,000,000 | 1,020,000 | 0.850 | 38,780,000 | 0.162 | 39,560,000 | 0.162 |
| 27/10/2026 | 0.162 | 348.600 | 131,080,000 | 240,000 | 0.200 | 65,260,000 | 0.160 | 65,360,000 | 0.160 |
| 26/10/2026 | 0.151 | 356.800 | 92,500,000 | 140,000 | 0.120 | 45,760,000 | 0.162 | 45,900,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |