18576 宁德摩通七九购Ａ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.091 | 378.000 | 6,570,000 | 2,175,000 | 2.175 | 6,495,000 | 0.093 | 25,000 | 0.091 |
| 09/11/2026 | 0.083 | 369.800 | 940,000 | 8,645,000 | 8.645 | 255,000 | 0.085 | 235,000 | 0.087 |
| 06/11/2026 | 0.095 | 380.000 | 117,165,000 | 8,665,000 | 8.665 | 56,975,000 | 0.104 | 58,090,000 | 0.104 |
| 05/11/2026 | 0.108 | 394.600 | 171,090,000 | 7,550,000 | 7.550 | 81,605,000 | 0.109 | 83,640,000 | 0.109 |
| 04/11/2026 | 0.089 | 377.000 | 412,485,000 | 5,515,000 | 5.515 | 205,670,000 | 0.074 | 206,140,000 | 0.074 |
| 03/11/2026 | 0.076 | 361.000 | 155,105,000 | 5,045,000 | 5.045 | 74,055,000 | 0.082 | 76,815,000 | 0.082 |
| 02/11/2026 | 0.074 | 359.400 | 155,985,000 | 2,285,000 | 2.285 | 77,440,000 | 0.072 | 78,255,000 | 0.072 |
| 30/10/2026 | 0.059 | 338.800 | 147,925,000 | 1,470,000 | 1.470 | 71,650,000 | 0.062 | 72,945,000 | 0.062 |
| 29/10/2026 | 0.060 | 338.800 | 180,205,000 | 175,000 | 0.175 | 89,955,000 | 0.062 | 90,115,000 | 0.062 |
| 28/10/2026 | 0.069 | 346.400 | 0 | 15,000 | 0.015 | ||||
| 27/10/2026 | 0.078 | 348.600 | 10,000 | 15,000 | 0.015 | 10,000 | 0.078 | ||
| 26/10/2026 | 0.085 | 356.800 | 36,565,000 | 5,000 | 0.005 | 18,230,000 | 0.051 | 18,235,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |