18673 宁德摩利七四购Ａ (认购证)
按盘价 
0.161 +0.014 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.147 | 378.000 | 6,900,000 | 320,000 | 0.400 | 3,540,000 | 0.154 | 3,360,000 | 0.153 |
| 09/11/2026 | 0.143 | 369.800 | 15,580,000 | 500,000 | 0.625 | 7,780,000 | 0.150 | 7,720,000 | 0.149 |
| 06/11/2026 | 0.165 | 380.000 | 31,280,000 | 560,000 | 0.700 | 14,480,000 | 0.161 | 14,780,000 | 0.162 |
| 05/11/2026 | 0.189 | 394.600 | 44,640,000 | 260,000 | 0.325 | 22,300,000 | 0.188 | 21,680,000 | 0.188 |
| 04/11/2026 | 0.150 | 377.000 | 14,440,000 | 880,000 | 1.100 | 7,200,000 | 0.135 | 7,240,000 | 0.133 |
| 03/11/2026 | 0.121 | 361.000 | 6,980,000 | 840,000 | 1.050 | 3,400,000 | 0.125 | 3,420,000 | 0.124 |
| 02/11/2026 | 0.113 | 359.400 | 11,900,000 | 820,000 | 1.025 | 5,900,000 | 0.109 | 5,920,000 | 0.109 |
| 30/10/2026 | 0.087 | 338.800 | 7,180,000 | 800,000 | 1.000 | 3,560,000 | 0.094 | 3,580,000 | 0.092 |
| 29/10/2026 | 0.086 | 338.800 | 8,000,000 | 780,000 | 0.975 | 3,600,000 | 0.093 | 4,380,000 | 0.091 |
| 28/10/2026 | 0.108 | 346.400 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.113 | 2,620,000 | 0.112 |
| 27/10/2026 | 0.127 | 348.600 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.127 | 1,640,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |