18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.078 | 375.000 | 0 | 17,200,000 | 4.300 | ||||
| 07/10/2026 | 0.080 | 379.000 | 200,000 | 17,200,000 | 4.300 | 200,000 | 0.080 | ||
| 06/10/2026 | 0.081 | 380.000 | 0 | 17,400,000 | 4.350 | ||||
| 05/10/2026 | 0.080 | 378.000 | 0 | 17,400,000 | 4.350 | ||||
| 02/10/2026 | 0.080 | 375.800 | 0 | 17,400,000 | 4.350 | ||||
| 30/09/2026 | 0.089 | 387.800 | 0 | 17,400,000 | 4.350 | ||||
| 29/09/2026 | 0.089 | 386.800 | 200,000 | 17,400,000 | 4.350 | 100,000 | 0.089 | 100,000 | 0.091 |
| 28/09/2026 | 0.091 | 388.600 | 50,000 | 17,400,000 | 4.350 | 50,000 | 0.092 | ||
| 25/09/2026 | 0.091 | 388.400 | 0 | 17,350,000 | 4.337 | ||||
| 24/09/2026 | 0.095 | 393.400 | 0 | 17,350,000 | 4.337 | ||||
| 23/09/2026 | 0.096 | 395.800 | 0 | 17,350,000 | 4.337 | ||||
| 22/09/2026 | 0.096 | 397.400 | 50,000 | 17,350,000 | 4.337 | 50,000 | 0.096 | ||
| 21/09/2026 | 0.091 | 391.200 | 0 | 17,400,000 | 4.350 | ||||
| 18/09/2026 | 0.090 | 388.000 | 0 | 17,400,000 | 4.350 | ||||
| 17/09/2026 | 0.091 | 388.600 | 300,000 | 17,400,000 | 4.350 | 300,000 | 0.100 | ||
| 16/09/2026 | 0.097 | 395.600 | 500,000 | 17,100,000 | 4.275 | 500,000 | 0.097 | ||
| 15/09/2026 | 0.096 | 393.800 | 0 | 16,600,000 | 4.150 | ||||
| 14/09/2026 | 0.096 | 397.400 | 0 | 16,600,000 | 4.150 | ||||
| 11/09/2026 | 0.095 | 392.600 | 100,000 | 16,600,000 | 4.150 | 100,000 | 0.095 | ||
| 10/09/2026 | 0.097 | 397.000 | 0 | 16,500,000 | 4.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |