18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.100 | 5.220 | 1,800,000 | 252,500 | 0.631 | 900,000 | 0.099 | 900,000 | 0.098 |
| 05/05/2026 | 0.092 | 5.150 | 1,180,000 | 252,500 | 0.631 | 590,000 | 0.090 | 590,000 | 0.089 |
| 04/05/2026 | 0.094 | 5.160 | 3,820,000 | 252,500 | 0.631 | 1,910,000 | 0.090 | 1,910,000 | 0.089 |
| 30/04/2026 | 0.101 | 5.250 | 1,930,000 | 252,500 | 0.631 | 990,000 | 0.102 | 940,000 | 0.102 |
| 29/04/2026 | 0.101 | 5.240 | 2,960,000 | 302,500 | 0.756 | 1,480,000 | 0.102 | 1,480,000 | 0.102 |
| 28/04/2026 | 0.101 | 5.210 | 5,590,000 | 302,500 | 0.756 | 2,720,000 | 0.102 | 2,870,000 | 0.101 |
| 27/04/2026 | 0.108 | 5.290 | 6,530,000 | 152,500 | 0.381 | 3,190,000 | 0.122 | 3,340,000 | 0.123 |
| 24/04/2026 | 0.146 | 5.780 | 2,550,000 | 2,500 | 0.006 | 1,275,000 | 0.146 | 1,275,000 | 0.146 |
| 23/04/2026 | 0.155 | 5.840 | 800,000 | 2,500 | 0.006 | 400,000 | 0.168 | 400,000 | 0.166 |
| 22/04/2026 | 0.171 | 6.030 | 3,900,000 | 2,500 | 0.006 | 1,950,000 | 0.170 | 1,950,000 | 0.169 |
| 21/04/2026 | 0.185 | 6.140 | 3,265,000 | 2,500 | 0.006 | 1,632,500 | 0.200 | 1,632,500 | 0.200 |
| 20/04/2026 | 0.204 | 6.390 | 2,765,000 | 2,500 | 0.006 | 1,382,500 | 0.201 | 1,382,500 | 0.200 |
| 17/04/2026 | 0.207 | 6.380 | 2,465,000 | 2,500 | 0.006 | 1,202,500 | 0.216 | 1,202,500 | 0.216 |
| 16/04/2026 | 0.220 | 6.500 | 100,000 | 2,500 | 0.006 | 100,000 | 0.210 | ||
| 15/04/2026 | 0.205 | 6.360 | 4,760,000 | 102,500 | 0.256 | 2,300,000 | 0.204 | 2,400,000 | 0.203 |
| 14/04/2026 | 0.199 | 6.240 | 2,800,000 | 2,500 | 0.006 | 1,400,000 | 0.198 | 1,400,000 | 0.198 |
| 13/04/2026 | 0.200 | 6.220 | 0 | 2,500 | 0.006 | ||||
| 10/04/2026 | 0.215 | 6.340 | 300,000 | 2,500 | 0.006 | 200,000 | 0.216 | 100,000 | 0.215 |
| 09/04/2026 | 0.209 | 6.300 | 1,000,000 | 102,500 | 0.256 | 500,000 | 0.206 | 500,000 | 0.205 |
| 08/04/2026 | 0.198 | 6.180 | 6,040,000 | 102,500 | 0.256 | 3,020,000 | 0.193 | 3,020,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |