18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 4.450 | 6,680,000 | 450,000 | 1.125 | 3,340,000 | 0.037 | 3,340,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.570 | 4,920,000 | 450,000 | 1.125 | 2,460,000 | 0.040 | 2,460,000 | 0.040 |
| 03/07/2026 | 0.037 | 4.500 | 500,000 | 450,000 | 1.125 | 250,000 | 0.037 | 250,000 | 0.037 |
| 02/07/2026 | 0.034 | 4.370 | 3,320,000 | 450,000 | 1.125 | 1,660,000 | 0.034 | 1,660,000 | 0.035 |
| 30/06/2026 | 0.031 | 4.240 | 1,280,000 | 450,000 | 1.125 | 640,000 | 0.032 | 640,000 | 0.032 |
| 29/06/2026 | 0.037 | 4.410 | 3,160,000 | 450,000 | 1.125 | 1,580,000 | 0.035 | 1,580,000 | 0.034 |
| 26/06/2026 | 0.034 | 4.310 | 3,180,000 | 450,000 | 1.125 | 1,590,000 | 0.035 | 1,590,000 | 0.035 |
| 25/06/2026 | 0.039 | 4.430 | 5,060,000 | 450,000 | 1.125 | 2,530,000 | 0.038 | 2,530,000 | 0.038 |
| 24/06/2026 | 0.040 | 4.440 | 3,500,000 | 450,000 | 1.125 | 1,750,000 | 0.041 | 1,750,000 | 0.041 |
| 23/06/2026 | 0.041 | 4.490 | 2,680,000 | 450,000 | 1.125 | 1,340,000 | 0.042 | 1,340,000 | 0.043 |
| 22/06/2026 | 0.042 | 4.490 | 3,840,000 | 450,000 | 1.125 | 1,920,000 | 0.041 | 1,920,000 | 0.041 |
| 18/06/2026 | 0.044 | 4.500 | 3,960,000 | 450,000 | 1.125 | 1,980,000 | 0.044 | 1,980,000 | 0.044 |
| 17/06/2026 | 0.046 | 4.550 | 4,640,000 | 450,000 | 1.125 | 2,320,000 | 0.048 | 2,320,000 | 0.048 |
| 16/06/2026 | 0.048 | 4.551 | 3,560,000 | 450,000 | 1.125 | 1,780,000 | 0.049 | 1,780,000 | 0.050 |
| 15/06/2026 | 0.051 | 4.631 | 2,880,000 | 450,000 | 1.125 | 1,440,000 | 0.052 | 1,440,000 | 0.052 |
| 12/06/2026 | 0.058 | 4.701 | 8,660,000 | 450,000 | 1.125 | 4,330,000 | 0.057 | 4,330,000 | 0.056 |
| 11/06/2026 | 0.055 | 4.661 | 3,480,000 | 450,000 | 1.125 | 1,740,000 | 0.058 | 1,740,000 | 0.059 |
| 10/06/2026 | 0.059 | 4.751 | 3,320,000 | 450,000 | 1.125 | 1,660,000 | 0.056 | 1,660,000 | 0.055 |
| 09/06/2026 | 0.052 | 4.581 | 3,680,000 | 450,000 | 1.125 | 1,840,000 | 0.052 | 1,840,000 | 0.052 |
| 08/06/2026 | 0.053 | 4.611 | 1,400,000 | 450,000 | 1.125 | 700,000 | 0.053 | 700,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |