18750 三生华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 22.740 | 0 | 4,200,000 | 8.400 | ||||
| 18/03/2026 | 0.010 | 23.440 | 0 | 4,200,000 | 8.400 | ||||
| 17/03/2026 | 0.010 | 22.800 | 0 | 4,200,000 | 8.400 | ||||
| 16/03/2026 | 0.010 | 21.960 | 0 | 4,200,000 | 8.400 | ||||
| 13/03/2026 | 0.010 | 20.860 | 0 | 4,200,000 | 8.400 | ||||
| 12/03/2026 | 0.010 | 21.240 | 0 | 4,200,000 | 8.400 | ||||
| 11/03/2026 | 0.010 | 21.900 | 0 | 4,200,000 | 8.400 | ||||
| 10/03/2026 | 0.010 | 21.860 | 0 | 4,200,000 | 8.400 | ||||
| 09/03/2026 | 0.010 | 20.440 | 0 | 4,200,000 | 8.400 | ||||
| 06/03/2026 | 0.010 | 21.600 | 0 | 4,200,000 | 8.400 | ||||
| 05/03/2026 | 0.010 | 19.740 | 0 | 4,200,000 | 8.400 | ||||
| 04/03/2026 | 0.010 | 19.660 | 0 | 4,200,000 | 8.400 | ||||
| 03/03/2026 | 0.010 | 20.380 | 0 | 4,200,000 | 8.400 | ||||
| 02/03/2026 | 0.010 | 20.640 | 0 | 4,200,000 | 8.400 | ||||
| 27/02/2026 | 0.010 | 21.940 | 75,000 | 4,200,000 | 8.400 | 50,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 21.420 | 1,950,000 | 4,250,000 | 8.500 | 1,950,000 | 0.010 | ||
| 25/02/2026 | 0.014 | 22.540 | 0 | 6,200,000 | 12.400 | ||||
| 24/02/2026 | 0.014 | 22.300 | 11,675,000 | 6,200,000 | 12.400 | 9,925,000 | 0.012 | 1,750,000 | 0.016 |
| 23/02/2026 | 0.020 | 23.900 | 225,000 | 14,375,000 | 28.750 | 225,000 | 0.020 | ||
| 20/02/2026 | 0.021 | 23.900 | 225,000 | 14,600,000 | 29.200 | 100,000 | 0.020 | 125,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |