18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.315 | 34.200 | 4,610,000 | ||||||
| 05/05/2026 | 0.184 | 32.580 | 6,175,000 | 2,765,000 | 6.913 | 3,000,000 | 0.170 | 1,970,000 | 0.175 |
| 04/05/2026 | 0.170 | 32.300 | 16,500,000 | 3,795,000 | 9.488 | 5,720,000 | 0.154 | 8,105,000 | 0.157 |
| 30/04/2026 | 0.089 | 30.780 | 2,985,000 | 1,410,000 | 3.525 | 1,675,000 | 0.088 | 1,250,000 | 0.091 |
| 29/04/2026 | 0.098 | 30.820 | 4,455,000 | 1,835,000 | 4.588 | 2,080,000 | 0.091 | 2,325,000 | 0.093 |
| 28/04/2026 | 0.083 | 30.360 | 1,915,000 | 1,590,000 | 3.975 | 700,000 | 0.088 | 1,215,000 | 0.087 |
| 27/04/2026 | 0.084 | 30.400 | 2,315,000 | 1,075,000 | 2.688 | 1,180,000 | 0.074 | 1,135,000 | 0.076 |
| 24/04/2026 | 0.080 | 30.360 | 3,365,000 | 1,120,000 | 2.800 | 1,420,000 | 0.071 | 1,145,000 | 0.070 |
| 23/04/2026 | 0.082 | 30.380 | 2,750,000 | 1,395,000 | 3.488 | 665,000 | 0.090 | 585,000 | 0.088 |
| 22/04/2026 | 0.096 | 30.640 | 3,125,000 | 1,475,000 | 3.688 | 1,235,000 | 0.093 | 1,300,000 | 0.094 |
| 21/04/2026 | 0.104 | 30.700 | 2,500,000 | 1,410,000 | 3.525 | 1,350,000 | 0.093 | 1,050,000 | 0.092 |
| 20/04/2026 | 0.089 | 30.180 | 3,300,000 | 1,710,000 | 4.275 | 1,200,000 | 0.093 | 900,000 | 0.094 |
| 17/04/2026 | 0.090 | 30.080 | 1,745,000 | 2,010,000 | 5.025 | 620,000 | 0.104 | 1,125,000 | 0.099 |
| 16/04/2026 | 0.113 | 30.420 | 3,310,000 | 1,505,000 | 3.762 | 1,005,000 | 0.112 | 705,000 | 0.115 |
| 15/04/2026 | 0.132 | 30.640 | 2,350,000 | 1,805,000 | 4.512 | 1,000,000 | 0.131 | 850,000 | 0.131 |
| 14/04/2026 | 0.133 | 30.520 | 2,560,000 | 1,955,000 | 4.888 | 790,000 | 0.132 | 1,250,000 | 0.135 |
| 13/04/2026 | 0.124 | 30.260 | 2,115,000 | 1,495,000 | 3.738 | 850,000 | 0.121 | 1,225,000 | 0.121 |
| 10/04/2026 | 0.144 | 30.740 | 1,010,000 | 1,120,000 | 2.800 | 520,000 | 0.150 | 355,000 | 0.152 |
| 09/04/2026 | 0.133 | 30.520 | 3,730,000 | 1,285,000 | 3.212 | 1,980,000 | 0.124 | 1,750,000 | 0.124 |
| 08/04/2026 | 0.114 | 29.980 | 3,880,000 | 1,515,000 | 3.788 | 720,000 | 0.106 | 1,400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |