18773 宁德摩通七五沽Ｂ (认沽证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.078 | 378.000 | 46,440,000 | 1,180,000 | 1.967 | 22,760,000 | 0.078 | 23,160,000 | 0.078 |
| 09/11/2026 | 0.089 | 369.800 | 2,460,000 | 780,000 | 1.300 | 1,460,000 | 0.084 | 680,000 | 0.084 |
| 06/11/2026 | 0.081 | 380.000 | 101,400,000 | 1,560,000 | 2.600 | 48,520,000 | 0.076 | 49,340,000 | 0.076 |
| 05/11/2026 | 0.066 | 394.600 | 130,780,000 | 740,000 | 1.233 | 64,640,000 | 0.069 | 65,300,000 | 0.069 |
| 04/11/2026 | 0.080 | 377.000 | 2,640,000 | 80,000 | 0.133 | 1,360,000 | 0.088 | 1,180,000 | 0.089 |
| 03/11/2026 | 0.094 | 361.000 | 113,960,000 | 260,000 | 0.433 | 56,820,000 | 0.087 | 56,960,000 | 0.087 |
| 02/11/2026 | 0.094 | 359.400 | 119,080,000 | 120,000 | 0.200 | 59,480,000 | 0.098 | 59,600,000 | 0.098 |
| 30/10/2026 | 0.122 | 338.800 | 68,780,000 | 0 | 0.000 | 34,160,000 | 0.117 | 34,160,000 | 0.116 |
| 29/10/2026 | 0.124 | 338.800 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.126 |
| 28/10/2026 | 346.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |