18882 神华法兴六一购Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 39.260 | 0 | 5,200,000 | 7.429 | ||||
| 22/12/2025 | 0.037 | 39.440 | 0 | 5,200,000 | 7.429 | ||||
| 19/12/2025 | 0.039 | 39.680 | 0 | 5,200,000 | 7.429 | ||||
| 18/12/2025 | 0.035 | 39.340 | 0 | 5,200,000 | 7.429 | ||||
| 17/12/2025 | 0.028 | 38.460 | 0 | 5,200,000 | 7.429 | ||||
| 16/12/2025 | 0.028 | 38.440 | 0 | 5,200,000 | 7.429 | ||||
| 15/12/2025 | 0.033 | 38.540 | 0 | 5,200,000 | 7.429 | ||||
| 12/12/2025 | 0.040 | 38.820 | 0 | 5,200,000 | 7.429 | ||||
| 11/12/2025 | 0.044 | 38.880 | 0 | 5,200,000 | 7.429 | ||||
| 10/12/2025 | 0.045 | 38.860 | 0 | 5,200,000 | 7.429 | ||||
| 09/12/2025 | 0.048 | 39.020 | 0 | 5,200,000 | 7.429 | ||||
| 08/12/2025 | 0.066 | 39.520 | 85,000 | 5,200,000 | 7.429 | 85,000 | 0.078 | ||
| 05/12/2025 | 0.100 | 40.700 | 400,000 | 5,285,000 | 7.550 | 210,000 | 0.099 | 110,000 | 0.106 |
| 04/12/2025 | 0.104 | 40.640 | 300,000 | 5,385,000 | 7.693 | 255,000 | 0.107 | ||
| 03/12/2025 | 0.109 | 40.640 | 3,475,000 | 5,640,000 | 8.057 | 1,055,000 | 0.105 | 100,000 | 0.114 |
| 02/12/2025 | 0.110 | 40.580 | 3,045,000 | 6,595,000 | 9.421 | 775,000 | 0.107 | 2,170,000 | 0.109 |
| 01/12/2025 | 0.096 | 40.060 | 0 | 5,200,000 | 7.429 | ||||
| 28/11/2025 | 0.096 | 39.820 | 0 | 5,200,000 | 7.429 | ||||
| 27/11/2025 | 0.106 | 40.200 | 0 | 5,200,000 | 7.429 | ||||
| 26/11/2025 | 0.100 | 39.740 | 25,000 | 5,200,000 | 7.429 | 25,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |