18888 华啤麦银六六购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 27.200 | 4,510,000 | 120,000 | 0.300 | 2,255,000 | 0.134 | 2,255,000 | 0.133 |
| 22/12/2025 | 0.132 | 27.080 | 8,880,000 | 120,000 | 0.300 | 4,430,000 | 0.131 | 4,450,000 | 0.131 |
| 19/12/2025 | 0.139 | 27.380 | 6,780,000 | 100,000 | 0.250 | 3,390,000 | 0.140 | 3,390,000 | 0.139 |
| 18/12/2025 | 0.137 | 27.100 | 5,070,000 | 100,000 | 0.250 | 2,535,000 | 0.138 | 2,535,000 | 0.137 |
| 17/12/2025 | 0.141 | 27.200 | 4,210,000 | 100,000 | 0.250 | 2,110,000 | 0.140 | 2,100,000 | 0.139 |
| 16/12/2025 | 0.137 | 27.000 | 7,100,000 | 110,000 | 0.275 | 3,550,000 | 0.132 | 3,550,000 | 0.132 |
| 15/12/2025 | 0.133 | 26.720 | 6,210,000 | 110,000 | 0.275 | 3,100,000 | 0.133 | 3,110,000 | 0.133 |
| 12/12/2025 | 0.140 | 26.940 | 3,170,000 | 100,000 | 0.250 | 1,590,000 | 0.139 | 1,580,000 | 0.138 |
| 11/12/2025 | 0.132 | 26.500 | 4,820,000 | 110,000 | 0.275 | 2,410,000 | 0.133 | 2,410,000 | 0.133 |
| 10/12/2025 | 0.133 | 26.520 | 2,940,000 | 110,000 | 0.275 | 1,470,000 | 0.132 | 1,470,000 | 0.131 |
| 09/12/2025 | 0.133 | 26.440 | 2,320,000 | 110,000 | 0.275 | 1,155,000 | 0.135 | 1,165,000 | 0.135 |
| 08/12/2025 | 0.145 | 26.900 | 5,965,000 | 100,000 | 0.250 | 2,985,000 | 0.156 | 2,980,000 | 0.156 |
| 05/12/2025 | 0.154 | 27.140 | 3,700,000 | 105,000 | 0.262 | 1,800,000 | 0.156 | 1,900,000 | 0.155 |
| 04/12/2025 | 0.157 | 27.300 | 3,380,000 | 5,000 | 0.012 | 1,690,000 | 0.158 | 1,690,000 | 0.158 |
| 03/12/2025 | 0.160 | 27.320 | 3,960,000 | 5,000 | 0.012 | 1,980,000 | 0.167 | 1,980,000 | 0.168 |
| 02/12/2025 | 0.178 | 28.100 | 6,620,000 | 5,000 | 0.012 | 3,310,000 | 0.180 | 3,310,000 | 0.181 |
| 01/12/2025 | 0.181 | 28.120 | 4,440,000 | 5,000 | 0.012 | 2,220,000 | 0.190 | 2,220,000 | 0.189 |
| 28/11/2025 | 0.177 | 27.800 | 7,420,000 | 5,000 | 0.012 | 3,710,000 | 0.176 | 3,710,000 | 0.176 |
| 27/11/2025 | 0.171 | 27.480 | 5,155,000 | 5,000 | 0.012 | 2,600,000 | 0.172 | 2,555,000 | 0.171 |
| 26/11/2025 | 0.162 | 27.060 | 11,900,000 | 50,000 | 0.125 | 5,950,000 | 0.174 | 5,950,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |