18996 恒指瑞银六乙购Ｂ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 23,496.890 | 14,250,000 | 116,460,000 | 38.820 | 6,260,000 | 0.016 | 7,190,000 | 0.016 |
| 06/07/2026 | 0.017 | 23,616.320 | 19,700,000 | 115,530,000 | 38.510 | 11,450,000 | 0.017 | 7,350,000 | 0.017 |
| 03/07/2026 | 0.016 | 23,350.030 | 18,270,000 | 119,630,000 | 39.880 | 4,470,000 | 0.017 | 12,920,000 | 0.017 |
| 02/07/2026 | 0.014 | 23,055.030 | 660,000 | 111,180,000 | 37.060 | 370,000 | 0.016 | 160,000 | 0.017 |
| 30/06/2026 | 0.014 | 22,881.020 | 20,020,000 | 111,390,000 | 37.130 | 13,400,000 | 0.015 | 5,940,000 | 0.013 |
| 29/06/2026 | 0.015 | 23,026.680 | 46,640,000 | 118,850,000 | 39.620 | 28,070,000 | 0.014 | 16,470,000 | 0.013 |
| 26/06/2026 | 0.013 | 22,671.860 | 23,640,000 | 130,450,000 | 43.480 | 1,880,000 | 0.013 | 19,320,000 | 0.013 |
| 25/06/2026 | 0.016 | 23,076.910 | 52,350,000 | 113,010,000 | 37.670 | 26,600,000 | 0.015 | 21,250,000 | 0.015 |
| 24/06/2026 | 0.018 | 23,412.180 | 25,960,000 | 118,360,000 | 39.450 | 15,440,000 | 0.017 | 8,930,000 | 0.016 |
| 23/06/2026 | 0.017 | 23,336.280 | 33,430,000 | 124,870,000 | 41.620 | 11,680,000 | 0.018 | 21,190,000 | 0.018 |
| 22/06/2026 | 0.021 | 23,768.520 | 26,680,000 | 115,360,000 | 38.450 | 14,120,000 | 0.020 | 12,130,000 | 0.018 |
| 18/06/2026 | 0.022 | 23,924.810 | 27,660,000 | 117,350,000 | 39.120 | 12,970,000 | 0.022 | 12,120,000 | 0.022 |
| 17/06/2026 | 0.025 | 24,312.160 | 21,130,000 | 118,200,000 | 39.400 | 7,940,000 | 0.026 | 11,480,000 | 0.026 |
| 16/06/2026 | 0.028 | 24,493.950 | 52,100,000 | 114,660,000 | 38.220 | 12,110,000 | 0.029 | 38,810,000 | 0.029 |
| 15/06/2026 | 0.033 | 24,842.670 | 25,490,000 | 87,960,000 | 29.320 | 11,850,000 | 0.036 | 13,440,000 | 0.035 |
| 12/06/2026 | 0.033 | 24,718.100 | 61,600,000 | 86,370,000 | 28.790 | 47,520,000 | 0.033 | 12,840,000 | 0.033 |
| 11/06/2026 | 0.029 | 24,249.290 | 69,830,000 | 121,050,000 | 40.350 | 25,410,000 | 0.029 | 42,550,000 | 0.030 |
| 10/06/2026 | 0.033 | 24,407.960 | 66,410,000 | 103,910,000 | 34.640 | 24,090,000 | 0.032 | 41,580,000 | 0.032 |
| 09/06/2026 | 0.034 | 24,565.900 | 45,940,000 | 86,420,000 | 28.810 | 24,270,000 | 0.036 | 20,160,000 | 0.034 |
| 08/06/2026 | 0.035 | 24,657.060 | 1,470,160,000 | 90,530,000 | 30.180 | 708,120,000 | 0.036 | 739,640,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |