19036 石药法兴四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.015 | 5.250 | 0 | 2,150,000 | 3.071 | ||||
| 12/11/2024 | 0.015 | 5.340 | 0 | 2,150,000 | 3.071 | ||||
| 11/11/2024 | 0.015 | 5.350 | 0 | 2,150,000 | 3.071 | ||||
| 08/11/2024 | 0.015 | 5.350 | 0 | 2,150,000 | 3.071 | ||||
| 07/11/2024 | 0.015 | 5.440 | 0 | 2,150,000 | 3.071 | ||||
| 06/11/2024 | 0.015 | 5.330 | 0 | 2,150,000 | 3.071 | ||||
| 05/11/2024 | 0.015 | 5.470 | 0 | 2,150,000 | 3.071 | ||||
| 04/11/2024 | 0.015 | 5.240 | 0 | 2,150,000 | 3.071 | ||||
| 01/11/2024 | 0.015 | 5.270 | 0 | 2,150,000 | 3.071 | ||||
| 31/10/2024 | 0.015 | 5.750 | 0 | 2,150,000 | 3.071 | ||||
| 30/10/2024 | 0.015 | 5.930 | 60,000 | 2,150,000 | 3.071 | 60,000 | 0.015 | ||
| 29/10/2024 | 0.019 | 6.040 | 0 | 2,090,000 | 2.986 | ||||
| 28/10/2024 | 0.019 | 6.030 | 10,000 | 2,090,000 | 2.986 | 10,000 | 0.019 | ||
| 25/10/2024 | 0.021 | 6.070 | 0 | 2,100,000 | 3.000 | ||||
| 24/10/2024 | 0.021 | 5.990 | 150,000 | 2,100,000 | 3.000 | 40,000 | 0.021 | 110,000 | 0.021 |
| 23/10/2024 | 0.031 | 6.210 | 0 | 2,030,000 | 2.900 | ||||
| 22/10/2024 | 0.036 | 6.290 | 0 | 2,030,000 | 2.900 | ||||
| 21/10/2024 | 0.036 | 6.270 | 0 | 2,030,000 | 2.900 | ||||
| 18/10/2024 | 0.044 | 6.410 | 0 | 2,030,000 | 2.900 | ||||
| 17/10/2024 | 0.025 | 5.920 | 140,000 | 2,030,000 | 2.900 | 140,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |