19058 汇丰法兴六七购Ａ (认购证)
按盘价 
0.990 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.990 | 151.900 | 140,000 | ||||||
| 07/07/2026 | 1.010 | 153.300 | 0 | 7,980,000 | 7.980 | ||||
| 06/07/2026 | 0.990 | 152.000 | 140,000 | 7,980,000 | 7.980 | ||||
| 03/07/2026 | 0.980 | 152.000 | 20,000 | 7,980,000 | 7.980 | ||||
| 02/07/2026 | 0.930 | 149.500 | 80,000 | 7,980,000 | 7.980 | ||||
| 30/06/2026 | 0.900 | 147.900 | 20,000 | 7,980,000 | 7.980 | ||||
| 29/06/2026 | 0.900 | 147.600 | 0 | 7,980,000 | 7.980 | ||||
| 26/06/2026 | 0.910 | 147.700 | 120,000 | 7,980,000 | 7.980 | ||||
| 25/06/2026 | 0.930 | 148.300 | 0 | 7,980,000 | 7.980 | ||||
| 24/06/2026 | 0.930 | 148.200 | 0 | 7,980,000 | 7.980 | ||||
| 23/06/2026 | 0.930 | 148.700 | 40,000 | 7,980,000 | 7.980 | ||||
| 22/06/2026 | 0.920 | 147.900 | 0 | 7,980,000 | 7.980 | ||||
| 18/06/2026 | 0.930 | 149.000 | 0 | 7,980,000 | 7.980 | ||||
| 17/06/2026 | 0.920 | 148.000 | 20,000 | 7,980,000 | 7.980 | ||||
| 16/06/2026 | 0.870 | 146.000 | 0 | 7,980,000 | 7.980 | ||||
| 15/06/2026 | 0.870 | 145.800 | 20,000 | 7,980,000 | 7.980 | ||||
| 12/06/2026 | 0.800 | 142.800 | 0 | 7,980,000 | 7.980 | ||||
| 11/06/2026 | 0.720 | 138.500 | 80,000 | 7,980,000 | 7.980 | ||||
| 10/06/2026 | 0.650 | 135.300 | 60,000 | 7,980,000 | 7.980 | ||||
| 09/06/2026 | 0.810 | 142.100 | 0 | 7,980,000 | 7.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |