19093 中芯信证六九购Ａ (认购证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.305 | 73.450 | 182,500 | 14,477,500 | 14.480 | ||||
| 06/07/2026 | 0.340 | 75.750 | 622,500 | 14,477,500 | 14.480 | ||||
| 03/07/2026 | 0.370 | 77.600 | 1,130,000 | 14,477,500 | 14.480 | ||||
| 02/07/2026 | 0.420 | 80.400 | 745,000 | 14,477,500 | 14.480 | ||||
| 30/06/2026 | 0.560 | 89.400 | 885,000 | 14,477,500 | 14.480 | ||||
| 29/06/2026 | 0.495 | 84.800 | 435,000 | 14,477,500 | 14.480 | ||||
| 26/06/2026 | 0.405 | 80.000 | 995,000 | 14,477,500 | 14.480 | ||||
| 25/06/2026 | 0.500 | 86.000 | 2,415,000 | 14,477,500 | 14.480 | ||||
| 24/06/2026 | 0.490 | 84.800 | 662,500 | 14,477,500 | 14.480 | ||||
| 23/06/2026 | 0.365 | 77.850 | 3,017,500 | 14,477,500 | 14.480 | ||||
| 22/06/2026 | 0.395 | 78.900 | 127,500 | 14,477,500 | 14.480 | ||||
| 18/06/2026 | 0.340 | 76.500 | 427,500 | 14,477,500 | 14.480 | 2,500 | 0.335 | ||
| 17/06/2026 | 0.330 | 75.750 | 2,630,000 | 14,480,000 | 14.480 | 1,095,000 | 0.312 | ||
| 16/06/2026 | 0.305 | 74.000 | 290,000 | 15,575,000 | 15.580 | ||||
| 15/06/2026 | 0.355 | 76.650 | 877,500 | 15,575,000 | 15.580 | ||||
| 12/06/2026 | 0.275 | 71.650 | 325,000 | 15,575,000 | 15.580 | ||||
| 11/06/2026 | 0.300 | 73.300 | 3,605,000 | 15,575,000 | 15.580 | 10,000 | 0.270 | ||
| 10/06/2026 | 0.290 | 72.350 | 280,000 | 15,585,000 | 15.590 | 82,500 | 0.290 | ||
| 09/06/2026 | 0.325 | 75.000 | 370,000 | 15,667,500 | 15.670 | ||||
| 08/06/2026 | 0.275 | 72.550 | 362,500 | 15,667,500 | 15.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |