19162 中药中银六四购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.019 | 6.420 | 0 | ||||||
| 23/12/2025 | 0.021 | 6.450 | 0 | 1,385,000 | 1.979 | ||||
| 22/12/2025 | 0.021 | 6.540 | 10,000 | 1,385,000 | 1.979 | 10,000 | 0.021 | ||
| 19/12/2025 | 0.024 | 6.570 | 140,000 | 1,375,000 | 1.964 | 70,000 | 0.025 | 70,000 | 0.025 |
| 18/12/2025 | 0.023 | 6.490 | 40,000 | 1,375,000 | 1.964 | 35,000 | 0.022 | 5,000 | 0.023 |
| 17/12/2025 | 0.022 | 6.440 | 5,000 | 1,405,000 | 2.007 | 5,000 | 0.022 | ||
| 16/12/2025 | 0.022 | 6.460 | 400,000 | 1,400,000 | 2.000 | 400,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 6.500 | 0 | 1,800,000 | 2.571 | ||||
| 12/12/2025 | 0.033 | 6.800 | 0 | 1,800,000 | 2.571 | ||||
| 11/12/2025 | 0.033 | 6.730 | 0 | 1,800,000 | 2.571 | ||||
| 10/12/2025 | 0.034 | 6.770 | 0 | 1,800,000 | 2.571 | ||||
| 09/12/2025 | 0.037 | 6.870 | 395,000 | 1,800,000 | 2.571 | 200,000 | 0.038 | 195,000 | 0.038 |
| 08/12/2025 | 0.037 | 6.780 | 4,530,000 | 1,805,000 | 2.579 | 2,260,000 | 0.039 | 2,270,000 | 0.039 |
| 05/12/2025 | 0.039 | 6.840 | 640,000 | 1,795,000 | 2.564 | 315,000 | 0.040 | 325,000 | 0.040 |
| 04/12/2025 | 0.040 | 6.880 | 120,000 | 1,785,000 | 2.550 | 120,000 | 0.037 | ||
| 03/12/2025 | 0.037 | 6.750 | 2,730,000 | 1,905,000 | 2.721 | 1,205,000 | 0.041 | 1,425,000 | 0.041 |
| 02/12/2025 | 0.046 | 6.910 | 1,000,000 | 1,685,000 | 2.407 | 500,000 | 0.046 | 500,000 | 0.046 |
| 01/12/2025 | 0.046 | 6.920 | 7,960,000 | 1,685,000 | 2.407 | 3,930,000 | 0.048 | 4,030,000 | 0.049 |
| 28/11/2025 | 0.055 | 7.050 | 10,000 | 1,585,000 | 2.264 | 10,000 | 0.055 | ||
| 27/11/2025 | 0.056 | 7.100 | 3,115,000 | 1,595,000 | 2.279 | 1,665,000 | 0.054 | 1,450,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |