19217 极兔信证六五购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 1,128,000 | 2.820 | 2,982,000 | 0.066 | 2,982,000 | 0.066 | ||
| 23/12/2025 | 0 | 1,128,000 | 2.820 | 7,250,000 | 0.067 | 7,150,000 | 0.067 | ||
| 22/12/2025 | 0 | 1,228,000 | 3.070 | 2,250,000 | 0.063 | 2,250,000 | 0.063 | ||
| 19/12/2025 | 0 | 1,228,000 | 3.070 | 2,126,000 | 0.064 | 2,126,000 | 0.064 | ||
| 18/12/2025 | 0 | 1,228,000 | 3.070 | 300,000 | 0.068 | 400,000 | 0.066 | ||
| 17/12/2025 | 0 | 1,128,000 | 2.820 | 2,082,000 | 0.067 | 2,082,000 | 0.067 | ||
| 16/12/2025 | 0 | 1,128,000 | 2.820 | 6,670,000 | 0.070 | 6,670,000 | 0.071 | ||
| 15/12/2025 | 0 | 1,128,000 | 2.820 | 4,800,000 | 0.081 | 4,800,000 | 0.081 | ||
| 12/12/2025 | 0 | 1,128,000 | 2.820 | 5,712,000 | 0.075 | 5,682,000 | 0.075 | ||
| 11/12/2025 | 0 | 1,158,000 | 2.900 | 2,932,000 | 0.062 | 2,932,000 | 0.062 | ||
| 10/12/2025 | 0 | 1,158,000 | 2.900 | 1,586,000 | 0.067 | 1,500,000 | 0.067 | ||
| 09/12/2025 | 0 | 1,244,000 | 3.110 | 2,800,000 | 0.075 | 2,800,000 | 0.075 | ||
| 08/12/2025 | 0 | 1,244,000 | 3.110 | 5,450,000 | 0.074 | 5,450,000 | 0.074 | ||
| 05/12/2025 | 0 | 1,244,000 | 3.110 | 4,200,000 | 0.079 | 4,200,000 | 0.079 | ||
| 04/12/2025 | 0 | 1,244,000 | 3.110 | 2,050,000 | 0.075 | 2,050,000 | 0.075 | ||
| 03/12/2025 | 0 | 1,244,000 | 3.110 | 2,850,000 | 0.074 | 2,936,000 | 0.073 | ||
| 02/12/2025 | 0 | 1,158,000 | 2.900 | 4,856,000 | 0.067 | 4,818,000 | 0.066 | ||
| 01/12/2025 | 0 | 1,196,000 | 2.990 | 900,000 | 0.054 | 900,000 | 0.053 | ||
| 28/11/2025 | 0 | 1,196,000 | 2.990 | 750,000 | 0.053 | 624,000 | 0.053 | ||
| 27/11/2025 | 0 | 1,322,000 | 3.310 | 2,100,000 | 0.056 | 2,250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |