19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.255 | 73.450 | 677,500 | 2,245,000 | 2.245 | 667,500 | 0.251 | ||
| 06/07/2026 | 0.295 | 75.750 | 0 | 1,577,500 | 1.578 | ||||
| 03/07/2026 | 0.320 | 77.600 | 182,500 | 1,577,500 | 1.578 | ||||
| 02/07/2026 | 0.360 | 80.400 | 110,000 | 1,577,500 | 1.578 | ||||
| 30/06/2026 | 0.510 | 89.400 | 245,000 | 1,577,500 | 1.578 | ||||
| 29/06/2026 | 0.415 | 84.800 | 0 | 1,577,500 | 1.578 | ||||
| 26/06/2026 | 0.360 | 80.000 | 65,000 | 1,577,500 | 1.578 | ||||
| 25/06/2026 | 0.440 | 86.000 | 80,000 | 1,577,500 | 1.578 | ||||
| 24/06/2026 | 0.425 | 84.800 | 320,000 | 1,577,500 | 1.578 | ||||
| 23/06/2026 | 0.315 | 77.850 | 512,500 | 1,577,500 | 1.578 | ||||
| 22/06/2026 | 0.335 | 78.900 | 765,000 | 1,577,500 | 1.578 | ||||
| 18/06/2026 | 0.290 | 76.500 | 132,500 | 1,577,500 | 1.578 | 30,000 | 0.287 | ||
| 17/06/2026 | 0.280 | 75.750 | 25,000 | 1,607,500 | 1.608 | 15,000 | 0.241 | ||
| 16/06/2026 | 0.265 | 74.000 | 467,500 | 1,592,500 | 1.593 | 465,000 | 0.282 | ||
| 15/06/2026 | 0.295 | 76.650 | 1,435,000 | 2,057,500 | 2.058 | 265,000 | 0.249 | 797,500 | 0.249 |
| 12/06/2026 | 0.227 | 71.650 | 435,000 | 1,525,000 | 1.525 | 222,500 | 0.271 | 27,500 | 0.235 |
| 11/06/2026 | 0.250 | 73.300 | 2,645,000 | 1,720,000 | 1.720 | 935,000 | 0.237 | 1,217,500 | 0.240 |
| 10/06/2026 | 0.241 | 72.350 | 222,500 | 1,437,500 | 1.438 | 100,000 | 0.239 | 122,500 | 0.242 |
| 09/06/2026 | 0.275 | 75.000 | 2,642,500 | 1,415,000 | 1.415 | 1,887,500 | 0.261 | 745,000 | 0.244 |
| 08/06/2026 | 0.234 | 72.550 | 5,500,000 | 2,557,500 | 2.558 | 2,190,000 | 0.232 | 3,285,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |