19233 信行摩通六九购Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.031 | 7.880 | 0 | 25,000 | 0.031 | ||||
| 19/08/2026 | 0.022 | 7.675 | 0 | 25,000 | 0.031 | ||||
| 18/08/2026 | 0.019 | 7.510 | 0 | 25,000 | 0.031 | ||||
| 17/08/2026 | 0.019 | 7.455 | 0 | 25,000 | 0.031 | ||||
| 14/08/2026 | 0.019 | 7.400 | 0 | 25,000 | 0.031 | ||||
| 13/08/2026 | 0.021 | 7.445 | 0 | 25,000 | 0.031 | ||||
| 12/08/2026 | 0.021 | 7.415 | 0 | 25,000 | 0.031 | ||||
| 11/08/2026 | 0.023 | 7.405 | 0 | 25,000 | 0.031 | ||||
| 10/08/2026 | 0.023 | 7.430 | 0 | 25,000 | 0.031 | ||||
| 07/08/2026 | 0.022 | 7.340 | 0 | 25,000 | 0.031 | ||||
| 06/08/2026 | 0.025 | 7.460 | 200,000 | 25,000 | 0.031 | 200,000 | 0.025 | ||
| 05/08/2026 | 0.029 | 7.500 | 0 | 225,000 | 0.281 | ||||
| 04/08/2026 | 0.033 | 7.575 | 10,000 | 225,000 | 0.281 | 10,000 | 0.035 | ||
| 03/08/2026 | 0.041 | 7.725 | 0 | 235,000 | 0.294 | ||||
| 31/07/2026 | 0.041 | 7.730 | 10,000 | 235,000 | 0.294 | 10,000 | 0.040 | ||
| 30/07/2026 | 0.050 | 7.850 | 0 | 225,000 | 0.281 | ||||
| 29/07/2026 | 0.042 | 7.710 | 0 | 225,000 | 0.281 | ||||
| 28/07/2026 | 0.042 | 7.620 | 0 | 225,000 | 0.281 | ||||
| 27/07/2026 | 0.044 | 7.680 | 0 | 225,000 | 0.281 | ||||
| 24/07/2026 | 0.034 | 7.450 | 0 | 225,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |