19257 平安花旗五五购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 42.750 | 0 | 43,650,000 | 54.560 | ||||
| 22/01/2025 | 0.016 | 41.950 | 125,000 | 43,650,000 | 54.560 | 100,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 43.150 | 400,000 | 43,550,000 | 54.440 | 400,000 | 0.019 | ||
| 20/01/2025 | 0.018 | 42.700 | 125,000 | 43,950,000 | 54.940 | 25,000 | 0.018 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 43,975,000 | 54.970 | ||||
| 16/01/2025 | 0.016 | 41.700 | 400,000 | 43,975,000 | 54.970 | ||||
| 15/01/2025 | 0.015 | 41.150 | 275,000 | 43,975,000 | 54.970 | 275,000 | 0.015 | ||
| 14/01/2025 | 0.018 | 41.400 | 550,000 | 43,700,000 | 54.630 | 550,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 40.950 | 200,000 | 43,150,000 | 53.940 | 200,000 | 0.016 | ||
| 10/01/2025 | 0.016 | 41.000 | 1,525,000 | 42,950,000 | 53.690 | 225,000 | 0.016 | 1,200,000 | 0.016 |
| 09/01/2025 | 0.020 | 42.800 | 100,000 | 41,975,000 | 52.470 | ||||
| 08/01/2025 | 0.021 | 43.050 | 5,125,000 | 41,975,000 | 52.470 | 2,575,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 0 | 39,400,000 | 49.250 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 39,400,000 | 49.250 | ||||
| 03/01/2025 | 0.024 | 44.050 | 4,300,000 | 39,400,000 | 49.250 | 1,500,000 | 0.024 | ||
| 02/01/2025 | 0.024 | 44.200 | 11,275,000 | 37,900,000 | 47.380 | 3,375,000 | 0.024 | 550,000 | 0.026 |
| 31/12/2024 | 0.034 | 46.050 | 200,000 | 40,725,000 | 50.910 | ||||
| 30/12/2024 | 0.035 | 46.350 | 400,000 | 40,725,000 | 50.910 | ||||
| 27/12/2024 | 0.035 | 46.350 | 2,425,000 | 40,725,000 | 50.910 | 200,000 | 0.033 | ||
| 24/12/2024 | 0.036 | 46.600 | 175,000 | 40,525,000 | 50.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |