19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.320 | 73.450 | 2,500 | 3,642,500 | 3.040 | ||||
| 06/07/2026 | 0.350 | 75.750 | 2,500 | 3,642,500 | 3.040 | ||||
| 03/07/2026 | 0.385 | 77.600 | 15,000 | 3,642,500 | 3.040 | 10,000 | 0.415 | ||
| 02/07/2026 | 0.440 | 80.400 | 622,500 | 3,652,500 | 3.040 | 615,000 | 0.460 | ||
| 30/06/2026 | 0.580 | 89.400 | 895,000 | 4,267,500 | 3.560 | 785,000 | 0.546 | ||
| 29/06/2026 | 0.500 | 84.800 | 390,000 | 3,482,500 | 2.900 | 280,000 | 0.436 | ||
| 26/06/2026 | 0.430 | 80.000 | 105,000 | 3,202,500 | 2.670 | 105,000 | 0.469 | ||
| 25/06/2026 | 0.510 | 86.000 | 280,000 | 3,097,500 | 2.580 | 130,000 | 0.500 | 140,000 | 0.550 |
| 24/06/2026 | 0.500 | 84.800 | 65,000 | 3,087,500 | 2.570 | 65,000 | 0.470 | ||
| 23/06/2026 | 0.395 | 77.850 | 207,500 | 3,152,500 | 2.630 | 102,500 | 0.401 | ||
| 22/06/2026 | 0.400 | 78.900 | 55,000 | 3,050,000 | 2.540 | 50,000 | 0.400 | ||
| 18/06/2026 | 0.360 | 76.500 | 115,000 | 3,100,000 | 2.580 | 65,000 | 0.358 | ||
| 17/06/2026 | 0.345 | 75.750 | 315,000 | 3,165,000 | 2.640 | 150,000 | 0.315 | ||
| 16/06/2026 | 0.320 | 74.000 | 15,000 | 3,015,000 | 2.510 | ||||
| 15/06/2026 | 0.360 | 76.650 | 15,000 | 3,015,000 | 2.510 | ||||
| 12/06/2026 | 0.290 | 71.650 | 7,500 | 3,015,000 | 2.510 | 7,500 | 0.290 | ||
| 11/06/2026 | 0.310 | 73.300 | 0 | 3,007,500 | 2.510 | ||||
| 10/06/2026 | 0.300 | 72.350 | 12,500 | 3,007,500 | 2.510 | 5,000 | 0.315 | 7,500 | 0.300 |
| 09/06/2026 | 0.335 | 75.000 | 5,000 | 3,005,000 | 2.500 | ||||
| 08/06/2026 | 0.300 | 72.550 | 167,500 | 3,005,000 | 2.500 | 102,500 | 0.313 | 5,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |