19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.058 | 2,868.000 | 260,000 | 2,506,500 | 6.266 | 30,000 | 0.060 | 230,000 | 0.060 |
| 26/10/2026 | 0.060 | 2,881.000 | 320,000 | 2,306,500 | 5.766 | 150,000 | 0.061 | 170,000 | 0.062 |
| 23/10/2026 | 0.067 | 2,890.000 | 320,000 | 2,286,500 | 5.716 | 120,000 | 0.067 | 200,000 | 0.066 |
| 22/10/2026 | 0.088 | 2,936.000 | 160,000 | 2,206,500 | 5.516 | 100,000 | 0.093 | 60,000 | 0.093 |
| 21/10/2026 | 0.100 | 2,963.000 | 234,500 | 2,246,500 | 5.616 | 144,500 | 0.099 | 90,000 | 0.099 |
| 20/10/2026 | 0.104 | 2,969.000 | 238,500 | 2,301,000 | 5.752 | 114,500 | 0.105 | 124,000 | 0.106 |
| 16/10/2026 | 0.133 | 3,011.000 | 230,000 | 2,291,500 | 5.729 | 140,000 | 0.129 | 90,000 | 0.129 |
| 15/10/2026 | 0.119 | 2,980.000 | 300,000 | 2,341,500 | 5.854 | 170,000 | 0.117 | 130,000 | 0.118 |
| 14/10/2026 | 0.123 | 2,984.000 | 279,500 | 2,381,500 | 5.954 | 142,000 | 0.127 | 137,500 | 0.124 |
| 13/10/2026 | 0.141 | 3,009.000 | 360,000 | 2,386,000 | 5.965 | 180,000 | 0.138 | 180,000 | 0.136 |
| 12/10/2026 | 0.141 | 3,007.000 | 303,000 | 2,386,000 | 5.965 | 153,000 | 0.146 | 150,000 | 0.147 |
| 09/10/2026 | 0.150 | 3,013.000 | 831,500 | 2,389,000 | 5.972 | 411,500 | 0.147 | 390,000 | 0.147 |
| 08/10/2026 | 0.122 | 2,961.000 | 307,000 | 2,410,500 | 6.026 | 120,000 | 0.125 | 187,000 | 0.124 |
| 07/10/2026 | 0.130 | 2,972.000 | 253,000 | 2,343,500 | 5.859 | 126,500 | 0.131 | 126,500 | 0.132 |
| 06/10/2026 | 0.134 | 2,997.000 | 74,000 | 2,343,500 | 5.859 | 37,000 | 0.128 | 37,000 | 0.131 |
| 05/10/2026 | 0.144 | 3,000.000 | 416,000 | 2,343,500 | 5.859 | 184,000 | 0.140 | 232,000 | 0.140 |
| 02/10/2026 | 0.160 | 3,015.000 | 3,414,500 | 2,295,500 | 5.739 | 3,014,500 | 0.147 | 383,000 | 0.155 |
| 30/09/2026 | 0.166 | 3,016.000 | 490,500 | 4,927,000 | 12.318 | 270,500 | 0.160 | 185,000 | 0.159 |
| 29/09/2026 | 0.146 | 2,980.000 | 1,700,000 | 5,012,500 | 12.531 | 150,000 | 0.145 | 1,550,000 | 0.143 |
| 28/09/2026 | 0.154 | 2,992.000 | 2,204,500 | 3,612,500 | 9.031 | 335,000 | 0.169 | 1,869,500 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |