19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.124 +0.032 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 37.380 | 21,280,000 | 1,150,000 | 2.875 | 12,140,000 | 0.096 | 9,140,000 | 0.097 |
| 19/08/2026 | 0.093 | 37.340 | 23,880,000 | 4,150,000 | 10.375 | 11,940,000 | 0.100 | 11,940,000 | 0.100 |
| 18/08/2026 | 0.115 | 39.000 | 23,920,000 | 4,150,000 | 10.375 | 11,970,000 | 0.114 | 11,950,000 | 0.114 |
| 17/08/2026 | 0.128 | 40.080 | 26,120,000 | 4,170,000 | 10.425 | 13,060,000 | 0.128 | 13,060,000 | 0.127 |
| 14/08/2026 | 0.122 | 39.580 | 18,300,000 | 4,170,000 | 10.425 | 9,150,000 | 0.123 | 9,150,000 | 0.123 |
| 13/08/2026 | 0.124 | 39.400 | 23,600,000 | 4,170,000 | 10.425 | 11,800,000 | 0.123 | 11,800,000 | 0.123 |
| 12/08/2026 | 0.136 | 40.700 | 13,740,000 | 4,170,000 | 10.425 | 6,860,000 | 0.139 | 6,880,000 | 0.139 |
| 11/08/2026 | 0.128 | 39.740 | 14,720,000 | 4,150,000 | 10.375 | 7,510,000 | 0.133 | 7,210,000 | 0.133 |
| 10/08/2026 | 0.147 | 41.120 | 14,540,000 | 4,450,000 | 11.125 | 6,770,000 | 0.149 | 7,770,000 | 0.149 |
| 07/08/2026 | 0.138 | 40.320 | 2,080,000 | 3,450,000 | 8.625 | 60,000 | 0.139 | 2,020,000 | 0.137 |
| 06/08/2026 | 0.129 | 39.340 | 1,100,000 | 1,490,000 | 3.725 | 530,000 | 0.141 | 570,000 | 0.140 |
| 05/08/2026 | 0.152 | 41.320 | 660,000 | 1,450,000 | 3.625 | 330,000 | 0.146 | 330,000 | 0.146 |
| 04/08/2026 | 0.133 | 39.260 | 600,000 | 1,450,000 | 3.625 | 300,000 | 0.129 | 300,000 | 0.130 |
| 03/08/2026 | 0.117 | 37.780 | 3,300,000 | 1,450,000 | 3.625 | 1,650,000 | 0.119 | 1,650,000 | 0.118 |
| 31/07/2026 | 0.111 | 36.820 | 1,660,000 | 1,450,000 | 3.625 | 830,000 | 0.115 | 830,000 | 0.115 |
| 30/07/2026 | 0.121 | 37.760 | 1,620,000 | 1,450,000 | 3.625 | 810,000 | 0.134 | 810,000 | 0.135 |
| 29/07/2026 | 0.132 | 38.560 | 4,280,000 | 1,450,000 | 3.625 | 2,140,000 | 0.128 | 2,140,000 | 0.127 |
| 28/07/2026 | 0.110 | 36.440 | 620,000 | 1,450,000 | 3.625 | 310,000 | 0.111 | 310,000 | 0.112 |
| 27/07/2026 | 0.131 | 38.380 | 2,760,000 | 1,450,000 | 3.625 | 1,370,000 | 0.130 | 1,390,000 | 0.129 |
| 24/07/2026 | 0.129 | 38.380 | 10,000 | 1,430,000 | 3.575 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |