19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.197 -0.043 (-17.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.240 | 47.180 | 0 | 360,000 | 0.900 | ||||
| 06/07/2026 | 0.275 | 49.420 | 0 | 360,000 | 0.900 | ||||
| 03/07/2026 | 0.280 | 49.700 | 80,000 | 360,000 | 0.900 | 80,000 | 0.280 | ||
| 02/07/2026 | 0.260 | 48.080 | 0 | 280,000 | 0.700 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 280,000 | 0.700 | ||||
| 29/06/2026 | 0.270 | 49.280 | 0 | 280,000 | 0.700 | ||||
| 26/06/2026 | 0.270 | 48.900 | 0 | 280,000 | 0.700 | ||||
| 25/06/2026 | 0.330 | 52.750 | 0 | 280,000 | 0.700 | ||||
| 24/06/2026 | 0.365 | 56.050 | 0 | 280,000 | 0.700 | ||||
| 23/06/2026 | 0.365 | 55.100 | 0 | 280,000 | 0.700 | ||||
| 22/06/2026 | 0.390 | 57.250 | 0 | 280,000 | 0.700 | ||||
| 18/06/2026 | 0.375 | 56.000 | 20,000 | 280,000 | 0.700 | ||||
| 17/06/2026 | 0.445 | 60.550 | 0 | 280,000 | 0.700 | ||||
| 16/06/2026 | 0.450 | 60.550 | 0 | 280,000 | 0.700 | ||||
| 15/06/2026 | 0.465 | 61.850 | 0 | 280,000 | 0.700 | ||||
| 12/06/2026 | 0.450 | 60.800 | 0 | 280,000 | 0.700 | ||||
| 11/06/2026 | 0.405 | 58.250 | 0 | 280,000 | 0.700 | ||||
| 10/06/2026 | 0.355 | 55.000 | 0 | 280,000 | 0.700 | ||||
| 09/06/2026 | 0.370 | 55.950 | 0 | 280,000 | 0.700 | ||||
| 08/06/2026 | 0.340 | 54.000 | 100,000 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |